DELTAAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.11 | 0.00 | 0.23% | 1.11 | 1.13 | 1.07 | 0.00 |
Jun 13 2024 | 1.11 | -0.030 | -2.71% | 1.14 | 1.14 | 1.09 | 0.00 |
Jun 12 2024 | 1.14 | 0.020 | 1.75% | 1.12 | 1.17 | 1.11 | 0.00 |
Jun 11 2024 | 1.12 | -0.050 | -4.57% | 1.17 | 1.17 | 1.10 | 0.00 |
Jun 10 2024 | 1.17 | -0.010 | -1.02% | 1.18 | 1.19 | 1.17 | 0.00 |
Jun 09 2024 | 1.18 | 0.010 | 0.58% | 1.18 | 1.19 | 1.17 | 0.00 |
Jun 08 2024 | 1.18 | 0.00 | -0.13% | 1.18 | 1.19 | 1.17 | 2.00 |
Jun 07 2024 | 1.18 | -0.040 | -3.63% | 1.22 | 1.23 | 1.17 | 0.00 |
Jun 06 2024 | 1.22 | -0.020 | -1.38% | 1.24 | 1.24 | 1.21 | 0.00 |
Jun 05 2024 | 1.24 | 0.020 | 1.40% | 1.19 | 1.25 | 1.19 | 0.00 |
Jun 04 2024 | 1.22 | 0.020 | 1.37% | 1.21 | 1.23 | 1.20 | 0.00 |
Jun 03 2024 | 1.21 | -0.010 | -0.63% | 1.21 | 1.24 | 1.21 | 1.00 |
Jun 02 2024 | 1.21 | -0.010 | -0.87% | 1.23 | 1.23 | 1.21 | 0.00 |
Jun 01 2024 | 1.23 | 0.020 | 1.33% | 1.21 | 1.23 | 1.21 | 0.00 |
May 31 2024 | 1.21 | 0.010 | 0.45% | 1.20 | 1.24 | 1.20 | 0.00 |
May 30 2024 | 1.20 | -0.010 | -0.58% | 1.21 | 1.23 | 1.19 | 1.00 |
May 29 2024 | 1.21 | -0.030 | -2.06% | 1.24 | 1.25 | 1.20 | 0.00 |
May 28 2024 | 1.24 | -0.020 | -1.38% | 1.25 | 1.26 | 1.21 | 0.00 |
May 27 2024 | 1.25 | 0.020 | 1.81% | 1.19 | 1.28 | 1.19 | 0.00 |
May 26 2024 | 1.23 | 0.020 | 2.07% | 1.21 | 1.25 | 1.20 | 0.00 |
May 25 2024 | 1.21 | 0.00 | 0.03% | 1.20 | 1.22 | 1.20 | 1.00 |
May 24 2024 | 1.21 | -0.010 | -1.13% | 1.22 | 1.24 | 1.18 | 4.00 |
May 23 2024 | 1.22 | 0.010 | 0.43% | 1.21 | 1.28 | 1.16 | 0.00 |
May 22 2024 | 1.21 | -0.020 | -1.40% | 1.23 | 1.24 | 1.19 | 0.00 |
May 21 2024 | 1.23 | 0.040 | 3.41% | 1.19 | 1.25 | 1.18 | 0.00 |
May 20 2024 | 1.19 | 0.180 | 17.89% | 0.973898 | 1.20 | 0.949333 | 9.00 |
May 19 2024 | 1.01 | -0.020 | -1.80% | 1.03 | 1.03 | 1.01 | 0.00 |
May 18 2024 | 1.03 | 0.010 | 1.13% | 1.02 | 1.04 | 1.02 | 0.00 |
May 17 2024 | 1.02 | 0.050 | 4.79% | 0.97087 | 1.03 | 0.968036 | 0.00 |
May 16 2024 | 0.971187 | -0.031127 | -3.11% | 1.00 | 1.00 | 0.965373 | 0.00 |
May 15 2024 | 1.00 | 0.050 | 5.24% | 0.953506 | 1.00 | 0.946273 | 1.00 |
May 14 2024 | 0.952442 | -0.02207 | -2.26% | 0.973898 | 0.977883 | 0.945482 | 0.00 |
May 13 2024 | 0.974512 | 0.006266 | 0.65% | 0.983525 | 0.995403 | 0.965645 | 0.00 |
May 12 2024 | 0.968246 | 0.006595 | 0.69% | 0.962801 | 0.974994 | 0.959695 | 0.00 |
May 11 2024 | 0.961651 | -0.000317 | -0.03% | 0.963053 | 0.972135 | 0.954978 | 0.00 |
May 10 2024 | 0.961969 | -0.041107 | -4.10% | 1.00 | 1.01 | 0.952027 | 0.00 |
May 09 2024 | 1.00 | 0.020 | 2.07% | 0.983525 | 1.01 | 0.976061 | 0.00 |
May 08 2024 | 0.982755 | -0.014995 | -1.50% | 0.995836 | 1.00 | 0.971789 | 0.00 |
May 07 2024 | 0.99775 | -0.016678 | -1.64% | 1.01 | 1.03 | 0.994461 | 0.00 |
May 06 2024 | 1.01 | -0.020 | -2.14% | 1.05 | 1.79 | 1.01 | 0.00 |
May 05 2024 | 1.04 | 0.010 | 0.59% | 1.03 | 1.05 | 1.02 | 0.00 |
May 04 2024 | 1.03 | 0.00 | 0.37% | 1.03 | 1.05 | 1.02 | 0.00 |
May 03 2024 | 1.03 | 0.040 | 3.86% | 0.988555 | 1.03 | 0.979123 | 0.00 |
May 02 2024 | 0.988578 | 0.002135 | 0.22% | 0.985317 | 0.996567 | 0.958781 | 0.00 |
May 01 2024 | 0.986443 | -0.013972 | -1.40% | 0.996968 | 0.999706 | 0.931722 | 0.00 |
Apr 30 2024 | 1.00 | -0.070 | -6.31% | 1.07 | 1.08 | 0.966019 | 1.00 |
Apr 29 2024 | 1.07 | -0.020 | -1.53% | 1.05 | 1.79 | 1.04 | 0.00 |
Apr 28 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.11 | 1.08 | 0.00 |
Apr 27 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.02 | 0.00 |
Apr 26 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.43% | 1.05 | 1.06 | 1.02 | 3.00 |
Apr 24 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.54% | 1.07 | 1.09 | 1.05 | 0.00 |
Apr 22 2024 | 1.07 | 0.020 | 1.60% | 1.05 | 1.08 | 1.04 | 0.00 |
Apr 21 2024 | 1.05 | 0.00 | -0.13% | 1.05 | 1.07 | 1.04 | 0.00 |
Apr 20 2024 | 1.05 | 0.030 | 2.56% | 1.02 | 1.06 | 1.01 | 0.00 |
Apr 19 2024 | 1.02 | 0.00 | -0.15% | 1.02 | 1.04 | 0.960604 | 2.00 |
Apr 18 2024 | 1.03 | 0.030 | 2.83% | 1.00 | 1.04 | 0.989417 | 0.00 |
Apr 17 2024 | 0.997885 | -0.034337 | -3.33% | 1.03 | 1.04 | 0.979066 | 0.00 |
Apr 16 2024 | 1.03 | -0.010 | -0.53% | 1.04 | 1.05 | 1.00 | 0.00 |
Apr 15 2024 | 1.04 | -0.020 | -1.93% | 1.05 | 1.10 | 1.02 | 0.00 |
Apr 14 2024 | 1.06 | 0.040 | 4.18% | 1.01 | 1.06 | 0.976594 | 1.00 |
Apr 13 2024 | 1.02 | -0.070 | -6.69% | 1.08 | 1.11 | 0.969366 | 0.00 |
Apr 12 2024 | 1.09 | -0.090 | -7.57% | 1.18 | 1.19 | 1.05 | 0.00 |
Apr 11 2024 | 1.18 | -0.010 | -0.93% | 1.19 | 1.21 | 1.17 | 0.00 |
Apr 10 2024 | 1.19 | 0.010 | 0.83% | 1.18 | 1.19 | 1.15 | 0.00 |
Apr 09 2024 | 1.18 | -0.060 | -5.05% | 1.24 | 1.25 | 1.16 | 0.00 |
Apr 08 2024 | 1.24 | 0.080 | 6.90% | 1.24 | 1.25 | 1.15 | 0.00 |
Apr 07 2024 | 1.16 | 0.030 | 2.75% | 1.13 | 1.16 | 1.13 | 0.00 |
Apr 06 2024 | 1.13 | 0.010 | 1.12% | 1.11 | 1.14 | 1.11 | 0.00 |
Apr 05 2024 | 1.12 | 0.00 | -0.14% | 1.12 | 1.13 | 1.08 | 0.00 |
Apr 04 2024 | 1.12 | 0.00 | 0.19% | 1.11 | 1.16 | 1.10 | 0.00 |
Apr 03 2024 | 1.12 | 0.010 | 0.58% | 1.11 | 1.14 | 1.09 | 5.00 |
Apr 02 2024 | 1.11 | -0.090 | -7.22% | 1.19 | 1.19 | 1.10 | 3.00 |
Apr 01 2024 | 1.20 | -0.050 | -3.68% | 1.24 | 1.96 | 1.17 | 1.00 |
Mar 31 2024 | 1.24 | 0.050 | 3.83% | 1.20 | 1.25 | 1.20 | 0.00 |
Mar 30 2024 | 1.20 | 0.00 | -0.39% | 1.20 | 1.22 | 1.19 | 0.00 |
Mar 29 2024 | 1.20 | -0.040 | -2.98% | 1.24 | 1.24 | 1.19 | 13.00 |
Mar 28 2024 | 1.24 | 0.020 | 2.00% | 1.22 | 1.26 | 1.21 | 0.00 |
Mar 27 2024 | 1.21 | -0.030 | -2.55% | 1.25 | 1.27 | 1.20 | 0.00 |
Mar 26 2024 | 1.25 | 0.00 | 0.14% | 1.25 | 1.28 | 1.23 | 0.00 |
Mar 25 2024 | 1.24 | 0.040 | 3.59% | 1.37 | 1.38 | 1.19 | 0.00 |
Mar 24 2024 | 1.20 | 0.030 | 2.98% | 1.16 | 1.21 | 1.15 | 0.00 |
Mar 23 2024 | 1.17 | 0.010 | 1.07% | 1.16 | 1.19 | 1.14 | 0.00 |
Mar 22 2024 | 1.15 | -0.060 | -5.04% | 1.22 | 1.23 | 1.13 | 0.00 |
Mar 21 2024 | 1.22 | -0.010 | -1.17% | 1.23 | 1.25 | 1.19 | 0.00 |
Mar 20 2024 | 1.23 | 0.110 | 9.80% | 1.12 | 1.24 | 1.08 | 10.00 |
Mar 19 2024 | 1.12 | -0.120 | -10.02% | 1.24 | 1.25 | 1.11 | 0.00 |
Mar 18 2024 | 1.25 | -0.040 | -3.04% | 1.37 | 2.03 | 1.22 | 0.00 |
Mar 17 2024 | 1.28 | 0.040 | 3.09% | 1.26 | 1.30 | 1.21 | 1.00 |
Mar 16 2024 | 1.25 | -0.080 | -6.01% | 1.33 | 1.34 | 1.23 | 0.00 |