ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36566
0.11%
Bitcoin
69,809.55
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dent (Cryptocurrency:DENTETH)

  6. Dent (Cryptocurrency:DENTETH) Historical

DENTETH Dent

0.00000038
0.00000001 (2.70%)
02:55:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dent DENTETH Crypto 135,351,769 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 2.70% 0.00000038 0.00000036 0.00000038
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000037 0.00000038 0.00000036 0.00000037 0.00000022 - 0.00000077
Exchange Last Trade Size Trade Price Currency
UNSW3 02:47:47 0.099125 0.00000038 ETH
Price x Volume Volume Base Symbol Related Pairs
5.53 14,943,890.27 DENT DENTEUR DENTGBP DENTBTC

DENTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000410.000000450.0000003658,404,243.78-0.00000003-7.32%
1 Month0.000000450.000000460.0000003450,492,906.16-0.00000007-15.56%
3 Months0.000000520.000000760.0000002897,642,684.32-0.00000014-26.92%
6 Months0.000000370.000000770.0000002896,667,414.290.000000012.70%
1 Year0.000000460.000000770.0000002274,177,358.33-0.00000008-17.39%
3 Years0.000001520.0004080.00000013186,254,124.43-0.00000114-75.00%
5 Years0.000004680.0004080.00000009518,103,654.41-0.00000430-91.88%

DENTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000040 0.00000036 75,247,411.00
May 20 2024 0.00000038 -0.00000004 -9.52% 0.00000042 0.00000044 0.00000038 115,764,893.00
May 19 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000042 24,899,537.00
May 18 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000041 54,239,010.00
May 17 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000042 40,786,653.00
May 16 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000041 26,419,453.00
May 15 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000041 71,472,745.00
May 14 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000041 39,530,455.00
May 13 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000041 80,305,776.00
May 12 2024 0.00000042 0.00 0.00% 0.00000042 0.00000044 0.00000041 27,562,979.00
May 11 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 19,884,656.00
May 10 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000043 18,022,996.00
May 09 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000041 27,799,634.00
May 08 2024 0.00000043 0.00000002 4.88% 0.00000042 0.00000044 0.00000040 79,840,359.00
May 07 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000044 0.00000041 13,455,726.00
May 06 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000044 0.00000041 89,666,232.00
May 05 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000040 57,699,400.00
May 04 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000042 11,767,223.00
May 03 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000044 0.00000034 64,863,713.00
May 02 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 74,578,445.00
May 01 2024 0.00000041 0.00 0.00% 0.00000041 0.00000042 0.00000038 40,636,669.00
Apr 30 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 51,236,776.00
Apr 29 2024 0.00000040 0.00 0.00% 0.00000038 0.00000041 0.00000038 90,012,337.00
Apr 28 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000038 35,440,110.00
Apr 27 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000044 0.00000040 25,731,308.00
Apr 26 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 44,418,583.00
Apr 25 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000042 72,065,060.00
Apr 24 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 40,453,218.00
Apr 23 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 56,428,309.00
Apr 22 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000042 48,664,347.00
Apr 21 2024 0.00000044 -0.00000002 -4.35% 0.00000045 0.00000046 0.00000043 37,352,764.00
Apr 20 2024 0.00000046 0.00000003 6.98% 0.00000043 0.00000046 0.00000042 45,506,302.00
See More Historical Prices »

Your Recent History

COIN
DENTETH
Dent
ASX
RDN
Raiden Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved