Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DERIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.01704 | -0.001141 | -6.28% | 0.01816 | 0.018268 | 0.017031 | 575,172.00 |
| Jun 02 2024 | 0.018181 | -0.00016 | -0.87% | 0.018341 | 0.019287 | 0.018033 | 536,549.00 |
| Jun 01 2024 | 0.018341 | 0.000579 | 3.26% | 0.017764 | 0.018546 | 0.017375 | 576,992.00 |
| May 31 2024 | 0.017762 | -0.000257 | -1.43% | 0.018013 | 0.018179 | 0.017536 | 563,999.00 |
| May 30 2024 | 0.01802 | -0.000016 | -0.09% | 0.018042 | 0.018316 | 0.017903 | 528,756.00 |
| May 29 2024 | 0.018035 | 0.000313 | 1.77% | 0.017704 | 0.018608 | 0.017332 | 562,053.00 |
| May 28 2024 | 0.017722 | -0.001709 | -8.80% | 0.019386 | 0.019503 | 0.017717 | 497,702.00 |
| May 27 2024 | 0.019431 | -0.004168 | -17.66% | 0.018708 | 0.023915 | 0.018654 | 1,870,746.00 |
| May 26 2024 | 0.023599 | -0.000122 | -0.51% | 0.023738 | 0.023877 | 0.023251 | 426,950.00 |
| May 25 2024 | 0.023721 | -0.000035 | -0.15% | 0.023748 | 0.024056 | 0.023634 | 437,725.00 |
| May 24 2024 | 0.023756 | -0.001838 | -7.18% | 0.025676 | 0.025713 | 0.023272 | 463,032.00 |
| May 23 2024 | 0.025594 | 0.004152 | 19.36% | 0.021341 | 0.026583 | 0.02117 | 451,596.00 |
| May 22 2024 | 0.021442 | 0.002594 | 13.76% | 0.018833 | 0.022168 | 0.0188 | 468,386.00 |
| May 21 2024 | 0.018848 | 0.000179 | 0.96% | 0.018708 | 0.019256 | 0.018631 | 525,973.00 |
| May 20 2024 | 0.018669 | 0.001025 | 5.81% | 0.012466 | 0.02095 | 0.012396 | 1,977,049.00 |
| May 19 2024 | 0.017643 | 0.000054 | 0.31% | 0.01755 | 0.0178 | 0.017504 | 556,252.00 |
| May 18 2024 | 0.017589 | -0.000203 | -1.14% | 0.017834 | 0.017968 | 0.017345 | 571,923.00 |
| May 17 2024 | 0.017793 | -0.000926 | -4.95% | 0.018654 | 0.018713 | 0.017784 | 563,779.00 |
| May 16 2024 | 0.018719 | -0.001906 | -9.24% | 0.020437 | 0.020579 | 0.018548 | 512,140.00 |
| May 15 2024 | 0.020625 | 0.001514 | 7.92% | 0.019075 | 0.020649 | 0.018901 | 493,589.00 |
| May 14 2024 | 0.019111 | -0.00032 | -1.65% | 0.01939 | 0.019764 | 0.01871 | 501,768.00 |
| May 13 2024 | 0.019431 | -0.003127 | -13.86% | 0.012466 | 0.02223 | 0.012396 | 1,870,997.00 |
| May 12 2024 | 0.022558 | -0.001416 | -5.91% | 0.024003 | 0.02407 | 0.022231 | 445,991.00 |
| May 11 2024 | 0.023974 | -0.000328 | -1.35% | 0.02433 | 0.028615 | 0.022346 | 408,795.00 |
| May 10 2024 | 0.024302 | 0.008582 | 54.59% | 0.015694 | 0.026974 | 0.015386 | 437,684.00 |
| May 09 2024 | 0.01572 | 0.003264 | 26.21% | 0.012466 | 0.018006 | 0.012396 | 649,691.00 |
| May 08 2024 | 0.012456 | 0.001047 | 9.18% | 0.011387 | 0.012539 | 0.011266 | 816,809.00 |
| May 07 2024 | 0.011409 | 0.001313 | 13.00% | 0.010126 | 0.011978 | 0.009934 | 960,028.00 |
| May 06 2024 | 0.010096 | -0.000032 | -0.32% | 0.013719 | 0.020971 | 0.009974 | 2,106,489.00 |
| May 05 2024 | 0.010128 | -0.001498 | -12.89% | 0.011623 | 0.011824 | 0.010095 | 901,809.00 |
| May 04 2024 | 0.011626 | 0.000198 | 1.74% | 0.011414 | 0.011824 | 0.011397 | 889,323.00 |
| May 03 2024 | 0.011428 | 0.000187 | 1.67% | 0.01124 | 0.011687 | 0.011192 | 915,133.00 |
| May 02 2024 | 0.01124 | -0.000052 | -0.46% | 0.011279 | 0.011422 | 0.0111 | 892,855.00 |
| May 01 2024 | 0.011292 | 0.000142 | 1.28% | 0.011112 | 0.011501 | 0.010873 | 885,006.00 |
| Apr 30 2024 | 0.01115 | -0.001326 | -10.63% | 0.012449 | 0.012671 | 0.01088 | 851,346.00 |
| Apr 29 2024 | 0.012475 | -0.000227 | -1.79% | 0.013719 | 0.0209 | 0.012423 | 2,326,399.00 |
| Apr 28 2024 | 0.012703 | -0.001125 | -8.14% | 0.013828 | 0.013848 | 0.01263 | 779,903.00 |
| Apr 27 2024 | 0.013827 | 0.000344 | 2.55% | 0.013529 | 0.014333 | 0.013377 | 758,148.00 |
| Apr 26 2024 | 0.013483 | 0.000128 | 0.96% | 0.013347 | 0.013702 | 0.01306 | 741,829.00 |
| Apr 25 2024 | 0.013355 | -0.001661 | -11.06% | 0.015039 | 0.015067 | 0.013287 | 702,496.00 |
| Apr 24 2024 | 0.015016 | -0.000822 | -5.19% | 0.015854 | 0.015917 | 0.014849 | 666,400.00 |
| Apr 23 2024 | 0.015838 | -0.000648 | -3.93% | 0.016479 | 0.016584 | 0.015761 | 626,761.00 |
| Apr 22 2024 | 0.016486 | 0.002006 | 13.85% | 0.013719 | 0.021157 | 0.013385 | 1,919,030.00 |
| Apr 21 2024 | 0.01448 | 0.000171 | 1.20% | 0.0143 | 0.015875 | 0.013516 | 682,740.00 |
| Apr 20 2024 | 0.014308 | -0.000113 | -0.78% | 0.014359 | 0.014668 | 0.014169 | 749,866.00 |
| Apr 19 2024 | 0.014421 | 0.000344 | 2.44% | 0.014084 | 0.014524 | 0.013611 | 743,867.00 |
| Apr 18 2024 | 0.014077 | -0.00003 | -0.21% | 0.01417 | 0.015918 | 0.013959 | 691,343.00 |
| Apr 17 2024 | 0.014108 | 0.00081 | 6.09% | 0.013719 | 0.01421 | 0.013385 | 754,305.00 |
| Apr 16 2024 | 0.013297 | 0.000146 | 1.11% | 0.013162 | 0.013847 | 0.01293 | 718,756.00 |
| Apr 15 2024 | 0.013151 | -0.000189 | -1.42% | 0.019526 | 0.019848 | 0.01299 | 2,091,647.00 |
| Apr 14 2024 | 0.013341 | 0.000046 | 0.35% | 0.013356 | 0.013752 | 0.012814 | 736,765.00 |
| Apr 13 2024 | 0.013295 | -0.00000300 | -0.02% | 0.013237 | 0.013693 | 0.012245 | 725,226.00 |
| Apr 12 2024 | 0.013298 | 0.000076 | 0.57% | 0.013209 | 0.01395 | 0.012526 | 673,275.00 |
| Apr 11 2024 | 0.013222 | -0.005221 | -28.31% | 0.018423 | 0.018736 | 0.01266 | 559,475.00 |
| Apr 10 2024 | 0.018444 | 0.00002 | 0.11% | 0.018404 | 0.018501 | 0.017629 | 336,661.00 |
| Apr 09 2024 | 0.018423 | -0.001082 | -5.55% | 0.019526 | 0.019848 | 0.018083 | 153,183.00 |
| Apr 08 2024 | 0.019505 | 0.000674 | 3.58% | 0.024456 | 0.025367 | 0.018652 | 1,682,192.00 |
| Apr 07 2024 | 0.018831 | 0.000169 | 0.90% | 0.018619 | 0.018865 | 0.018396 | 314,511.00 |
| Apr 06 2024 | 0.018662 | 0.000273 | 1.48% | 0.018326 | 0.018837 | 0.018326 | 540,412.00 |
| Apr 05 2024 | 0.018389 | 0.000153 | 0.84% | 0.018251 | 0.018503 | 0.017786 | 470,533.00 |
| Apr 04 2024 | 0.018236 | -0.001441 | -7.32% | 0.019599 | 0.019772 | 0.018193 | 146,447.00 |
| Apr 03 2024 | 0.019677 | -0.001006 | -4.86% | 0.020739 | 0.021348 | 0.019661 | 33,251.00 |
| Apr 02 2024 | 0.020682 | -0.001601 | -7.18% | 0.02223 | 0.022505 | 0.019718 | 107,889.00 |
| Apr 01 2024 | 0.022284 | -0.002558 | -10.30% | 0.024456 | 0.025367 | 0.022213 | 1,672,707.00 |
| Mar 31 2024 | 0.024842 | 0.002496 | 11.17% | 0.022347 | 0.024925 | 0.022347 | 27,667.00 |
| Mar 30 2024 | 0.022346 | 0.0022 | 10.92% | 0.02012 | 0.022417 | 0.020091 | 109,087.00 |
| Mar 29 2024 | 0.020145 | 0.001754 | 9.54% | 0.018417 | 0.020415 | 0.018384 | 491,032.00 |
| Mar 28 2024 | 0.018391 | 0.000572 | 3.21% | 0.017816 | 0.018582 | 0.017816 | 793,286.00 |
| Mar 27 2024 | 0.017819 | -0.000543 | -2.96% | 0.018367 | 0.018894 | 0.017576 | 734,304.00 |
| Mar 26 2024 | 0.018363 | 0.000816 | 4.65% | 0.017841 | 0.020047 | 0.017514 | 840,903.00 |
| Mar 25 2024 | 0.017547 | 0.000233 | 1.34% | 0.018149 | 0.02674 | 0.017102 | 2,420,984.00 |
| Mar 24 2024 | 0.017314 | -0.001135 | -6.15% | 0.018438 | 0.018503 | 0.017004 | 871,026.00 |
| Mar 23 2024 | 0.018449 | 0.000834 | 4.74% | 0.017544 | 0.018946 | 0.017359 | 862,988.00 |
| Mar 22 2024 | 0.017615 | -0.001558 | -8.13% | 0.018983 | 0.019121 | 0.016772 | 863,524.00 |
| Mar 21 2024 | 0.019173 | 0.002536 | 15.25% | 0.017325 | 0.020136 | 0.017299 | 818,075.00 |
| Mar 20 2024 | 0.016637 | 0.000803 | 5.07% | 0.015955 | 0.016974 | 0.015576 | 463,928.00 |
| Mar 19 2024 | 0.015834 | -0.001401 | -8.13% | 0.017206 | 0.017508 | 0.015671 | 329,952.00 |
| Mar 18 2024 | 0.017235 | -0.000353 | -2.01% | 0.018149 | 0.02674 | 0.0164 | 1,770,799.00 |
| Mar 17 2024 | 0.017588 | -0.005785 | -24.75% | 0.023567 | 0.023625 | 0.015536 | 681,508.00 |
| Mar 16 2024 | 0.023373 | -0.001582 | -6.34% | 0.024991 | 0.026642 | 0.022978 | 660,210.00 |
| Mar 15 2024 | 0.024955 | -0.000605 | -2.37% | 0.018149 | 0.02674 | 0.018092 | 2,154,697.00 |
| Mar 14 2024 | 0.02556 | 0.000118 | 0.46% | 0.025415 | 0.026634 | 0.024609 | 630,108.00 |
| Mar 13 2024 | 0.025442 | -0.000942 | -3.57% | 0.026327 | 0.026736 | 0.025307 | 626,638.00 |
| Mar 12 2024 | 0.026384 | 0.000052 | 0.20% | 0.026356 | 0.026905 | 0.025894 | 646,894.00 |
| Mar 11 2024 | 0.026332 | -0.000633 | -2.35% | 0.018149 | 0.026789 | 0.018092 | 1,681,024.00 |
| Mar 10 2024 | 0.026964 | 0.002127 | 8.56% | 0.024717 | 0.027062 | 0.024573 | 626,808.00 |
| Mar 09 2024 | 0.024838 | 0.000818 | 3.40% | 0.024093 | 0.024895 | 0.024074 | 667,686.00 |
| Mar 08 2024 | 0.02402 | -0.000437 | -1.79% | 0.024527 | 0.024893 | 0.021785 | 742,807.00 |
| Mar 07 2024 | 0.024457 | -0.000098 | -0.40% | 0.0247 | 0.02509 | 0.024095 | 677,625.00 |
| Mar 06 2024 | 0.024555 | 0.000786 | 3.31% | 0.023459 | 0.02503 | 0.023104 | 659,632.00 |
