Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROGBP | Crypto | 111,907,030 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.136302 | -1.93% | 6.94 | 6.67 | 6.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.06 | 7.12 | 6.88 | 7.08 | 2.52 - 10.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:29:56 | 0.110200 | 4.56 | GBP |
DEROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.33 | 10.09 | 6.14 | 2,768.39 | 0.613405 | 9.69% |
1 Month | 6.63 | 10.09 | 6.14 | 2,768.39 | 0.317347 | 4.79% |
3 Months | 4.44 | 10.41 | 4.44 | 2,768.39 | 2.51 | 56.48% |
6 Months | 4.57 | 10.41 | 3.68 | 2,768.39 | 2.38 | 52.07% |
1 Year | 4.74 | 10.41 | 2.52 | 3,564.05 | 2.20 | 46.48% |
3 Years | 3.28 | 21.50 | 1.35 | 9,724.04 | 3.67 | 111.84% |
5 Years | 0.631195 | 21.50 | 0.074049 | 23,853.66 | 6.31 | 1,000.12% |
DEROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.08 | 0.490 | 7.40% | 6.33 | 10.09 | 6.14 | 2,768.00 |
May 19 2024 | 6.59 | -0.080 | -1.16% | 6.67 | 6.73 | 6.56 | 0.00 |
May 18 2024 | 6.67 | 0.00 | 0.06% | 6.66 | 6.71 | 6.63 | 0.00 |
May 17 2024 | 6.66 | 0.150 | 2.31% | 6.51 | 6.71 | 6.50 | 0.00 |
May 16 2024 | 6.51 | -0.090 | -1.30% | 6.60 | 6.64 | 6.45 | 0.00 |
May 15 2024 | 6.60 | 0.420 | 6.82% | 6.18 | 6.62 | 6.16 | 0.00 |
May 14 2024 | 6.18 | -0.150 | -2.38% | 6.33 | 6.35 | 6.13 | 0.00 |
May 13 2024 | 6.33 | 0.120 | 1.98% | 6.63 | 9.53 | 6.21 | 2,768.00 |
May 12 2024 | 6.20 | 0.060 | 1.04% | 6.15 | 6.24 | 6.12 | 0.00 |
May 11 2024 | 6.14 | -0.010 | -0.23% | 6.14 | 6.20 | 6.11 | 0.00 |
May 10 2024 | 6.16 | -0.210 | -3.28% | 6.35 | 6.39 | 6.08 | 0.00 |
May 09 2024 | 6.36 | 0.180 | 2.94% | 6.20 | 6.39 | 6.15 | 0.00 |
May 08 2024 | 6.18 | -0.140 | -2.18% | 6.31 | 6.37 | 6.16 | 0.00 |
May 07 2024 | 6.32 | -0.040 | -0.58% | 6.37 | 6.49 | 6.30 | 0.00 |
May 06 2024 | 6.36 | -0.100 | -1.52% | 6.63 | 10.09 | 6.33 | 2,768.00 |
May 05 2024 | 6.46 | 0.020 | 0.36% | 6.45 | 6.50 | 6.35 | 0.00 |
May 04 2024 | 6.43 | 0.090 | 1.35% | 6.34 | 6.48 | 6.31 | 0.00 |
May 03 2024 | 6.35 | 0.380 | 6.42% | 5.96 | 6.39 | 5.93 | 0.00 |
May 02 2024 | 5.96 | 0.070 | 1.23% | 5.89 | 6.02 | 5.75 | 0.00 |
May 01 2024 | 5.89 | -0.240 | -3.95% | 6.14 | 6.15 | 5.73 | 0.00 |
Apr 30 2024 | 6.13 | -0.290 | -4.52% | 6.43 | 6.51 | 6.00 | 0.00 |
Apr 29 2024 | 6.42 | 0.060 | 0.94% | 6.63 | 10.09 | 6.25 | 2,768.00 |
Apr 28 2024 | 6.36 | -0.010 | -0.09% | 6.36 | 6.46 | 6.34 | 0.00 |
Apr 27 2024 | 6.37 | -0.080 | -1.29% | 6.45 | 6.46 | 6.33 | 0.00 |
Apr 26 2024 | 6.45 | -0.060 | -0.96% | 6.52 | 6.55 | 6.41 | 0.00 |
Apr 25 2024 | 6.52 | 0.00 | -0.07% | 6.52 | 6.59 | 6.37 | 0.00 |
Apr 24 2024 | 6.52 | -0.220 | -3.26% | 6.76 | 6.80 | 6.46 | 0.00 |
Apr 23 2024 | 6.74 | -0.110 | -1.57% | 6.84 | 6.87 | 6.71 | 0.00 |
Apr 22 2024 | 6.85 | 0.210 | 3.16% | 6.63 | 10.17 | 6.41 | 2,768.00 |
Apr 21 2024 | 6.64 | 0.00 | -0.02% | 6.64 | 6.72 | 6.58 | 0.00 |
Apr 20 2024 | 6.64 | 0.090 | 1.38% | 6.53 | 6.69 | 6.47 | 0.00 |