Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Social | DESOUST | Crypto | 200,428,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.750 | 3.74% | 20.80 | 20.67 | 20.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.05 | 21.56 | 20.03 | 20.05 | 7.00 - 67.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:39:49 | 3.71 | 20.80 | UST |
DESOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.68 | 23.38 | 18.03 | 21,192.19 | 1.12 | 5.69% |
1 Month | 29.46 | 29.73 | 18.03 | 16,937.04 | -8.66 | -29.40% |
3 Months | 40.01 | 45.43 | 18.03 | 18,904.76 | -19.21 | -48.01% |
6 Months | 10.26 | 67.00 | 9.99 | 13,826.26 | 10.54 | 102.73% |
1 Year | 10.36 | 67.00 | 7.00 | 24,391.27 | 10.44 | 100.77% |
3 Years | 91.71 | 127.84 | 5.15 | 13,989.44 | -70.91 | -77.32% |
5 Years | 91.71 | 127.84 | 5.15 | 13,989.44 | -70.91 | -77.32% |
DESOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 20.15 | 0.740 | 3.81% | 19.57 | 23.38 | 19.44 | 20,187.00 |
May 20 2024 | 19.41 | 0.250 | 1.30% | 19.15 | 19.60 | 18.88 | 30,620.00 |
May 19 2024 | 19.16 | -0.300 | -1.54% | 19.50 | 19.93 | 18.03 | 19,367.00 |
May 18 2024 | 19.46 | -0.630 | -3.14% | 20.11 | 20.21 | 19.18 | 18,888.00 |
May 17 2024 | 20.09 | 0.170 | 0.85% | 19.99 | 21.20 | 19.48 | 19,437.00 |
May 16 2024 | 19.92 | -0.140 | -0.70% | 20.09 | 20.31 | 19.67 | 18,513.00 |
May 15 2024 | 20.06 | 0.410 | 2.09% | 19.68 | 20.37 | 19.56 | 21,328.00 |
May 14 2024 | 19.65 | -0.230 | -1.16% | 19.89 | 20.03 | 19.44 | 18,614.00 |
May 13 2024 | 19.88 | 0.00 | 0.00% | 19.72 | 20.61 | 19.27 | 24,155.00 |
May 12 2024 | 19.88 | -1.24 | -5.87% | 21.20 | 21.20 | 19.88 | 7,890.00 |
May 11 2024 | 21.12 | 0.900 | 4.45% | 20.09 | 23.33 | 19.80 | 19,528.00 |
May 10 2024 | 20.22 | -0.750 | -3.58% | 21.05 | 22.72 | 20.01 | 21,099.00 |
May 09 2024 | 20.97 | -0.300 | -1.41% | 21.26 | 21.55 | 20.72 | 20,710.00 |
May 08 2024 | 21.27 | -0.080 | -0.37% | 21.35 | 21.66 | 20.95 | 18,781.00 |
May 07 2024 | 21.35 | -0.230 | -1.07% | 21.57 | 21.64 | 20.74 | 4,582.00 |
May 06 2024 | 21.58 | -0.420 | -1.91% | 22.03 | 22.15 | 21.40 | 10,821.00 |
May 05 2024 | 22.00 | 0.060 | 0.27% | 22.05 | 22.65 | 21.55 | 6,077.00 |
May 04 2024 | 21.94 | -0.350 | -1.57% | 22.18 | 22.63 | 21.87 | 5,649.00 |
May 03 2024 | 22.29 | 0.470 | 2.15% | 21.86 | 22.44 | 21.82 | 9,204.00 |
May 02 2024 | 21.82 | -1.24 | -5.38% | 23.00 | 23.02 | 21.77 | 11,591.00 |
May 01 2024 | 23.06 | -1.42 | -5.80% | 24.38 | 24.50 | 23.05 | 7,323.00 |
Apr 30 2024 | 24.48 | -1.57 | -6.03% | 26.18 | 26.24 | 24.16 | 12,309.00 |
Apr 29 2024 | 26.05 | -0.340 | -1.29% | 26.38 | 26.44 | 26.03 | 22,954.00 |
Apr 28 2024 | 26.39 | 0.00 | 0.00% | 26.37 | 26.61 | 26.05 | 17,985.00 |
Apr 27 2024 | 26.39 | -0.570 | -2.11% | 26.99 | 27.00 | 26.27 | 55,706.00 |
Apr 26 2024 | 26.96 | -0.120 | -0.44% | 27.08 | 27.34 | 26.93 | 12,867.00 |
Apr 25 2024 | 27.08 | -0.510 | -1.85% | 27.56 | 27.75 | 27.04 | 3,391.00 |
Apr 24 2024 | 27.59 | -1.79 | -6.09% | 29.46 | 29.73 | 27.52 | 14,644.00 |
Apr 23 2024 | 29.38 | 1.77 | 6.41% | 27.68 | 29.47 | 27.59 | 12,989.00 |
Apr 22 2024 | 27.61 | 0.170 | 0.62% | 27.44 | 27.63 | 27.04 | 22,667.00 |
Apr 21 2024 | 27.44 | -1.15 | -4.02% | 28.58 | 28.80 | 26.99 | 12,918.00 |
Apr 20 2024 | 28.59 | -1.10 | -3.70% | 29.66 | 29.68 | 26.79 | 6,306.00 |