![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.42 | Gate.io | 547.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,362.51 | 1739350697 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 92.6209776459 | 7 minutes ago |
11.49 | HTX | 43.5917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 505.08 | 1739351114 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 7.37902235406 | Recently |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739318540 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 9 hours ago |
4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739318540 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 9 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739318540 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 9 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739318540 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 36490.0295714 | CX |
4 | 4.16 | 0 | 0 | 4.1 | 4.93 | 36490.0295714 | CX |
12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 39530.865369 | CX |
26 | 6.44 | -2.28 | -35.4037267081 | 2.67 | 8.72 | 44154.6609351 | CX |
52 | 43.48 | -39.32 | -90.4323827047 | 2.67 | 45 | 35980.8558937 | CX |
156 | 44.76 | -40.6 | -90.7059874888 | 2.67 | 99 | 38227.1683904 | CX |
260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37949.1051958 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735343400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735257000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735170600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735084200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734997800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734911400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733874600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733788200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1733701800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733615400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733529000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733442600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733356200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733269800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733183400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733097000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733010600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732924200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732837800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732751400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731714600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731628200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731541800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731455400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions