Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Eternal Virtual Tr | DEVTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000102 - 0.088 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:56:53 | 5.58 | 0.4545 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEVT | |||
DEVTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001191 | 0.0027 | 0.00095 | 2,498,992.05 | 0.00000900 | 0.76% |
| 1 Month | 0.00307 | 0.003599 | 0.000688 | 3,120,833.44 | -0.00187 | -60.91% |
| 3 Months | 0.0024 | 0.088 | 0.000688 | 3,528,923.05 | -0.0012 | -50.00% |
| 6 Months | 0.000698 | 0.088 | 0.000359 | 3,590,419.42 | 0.000502 | 71.92% |
| 1 Year | 0.00304 | 0.088 | 0.000102 | 38,164,245.94 | -0.00184 | -60.53% |
| 3 Years | 0.52754 | 0.911 | 0.000102 | 23,032,607.25 | -0.52634 | -99.77% |
| 5 Years | 0.52754 | 0.911 | 0.000102 | 23,032,607.25 | -0.52634 | -99.77% |
DEVTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0012 | -0.00025 | -17.24% | 0.0012 | 0.0012 | 0.0012 | 12,477,843.00 |
| May 19 2024 | 0.00145 | -0.000348 | -19.35% | 0.001798 | 0.001798 | 0.00145 | 360.00 |
| May 18 2024 | 0.001798 | -0.000902 | -33.41% | 0.0027 | 0.0027 | 0.00095 | 3,084.00 |
| May 17 2024 | 0.0027 | 0.00148 | 121.31% | 0.00122 | 0.0027 | 0.001191 | 12,114.00 |
| May 16 2024 | 0.00122 | 0.000029 | 2.43% | 0.001191 | 0.001799 | 0.001191 | 1,557.00 |
| May 15 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 14 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 13 2024 | 0.001191 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
| May 12 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 11 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 10 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 09 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 08 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 07 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 06 2024 | 0.001191 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
| May 05 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 04 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
| May 03 2024 | 0.001191 | -0.000859 | -41.90% | 0.00205 | 0.00205 | 0.001191 | 1.00 |
| May 02 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0.00 |
| May 01 2024 | 0.00205 | 0.000881 | 75.36% | 0.001169 | 0.00215 | 0.001169 | 818.00 |
| Apr 30 2024 | 0.001169 | -0.001227 | -51.21% | 0.002396 | 0.002396 | 0.001169 | 13.00 |
| Apr 29 2024 | 0.002396 | 0.00 | 0.00% | 0.000716 | 0.002396 | 0.000688 | 12,477,843.00 |
| Apr 28 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
| Apr 27 2024 | 0.002396 | -0.000104 | -4.16% | 0.0025 | 0.0025 | 0.002396 | 208.00 |
| Apr 26 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0025 | 100.00 |
| Apr 25 2024 | 0.0028 | -0.000169 | -5.69% | 0.002969 | 0.002969 | 0.0028 | 172.00 |
| Apr 24 2024 | 0.002969 | -0.000131 | -4.23% | 0.0031 | 0.003599 | 0.00099 | 1,925.00 |
| Apr 23 2024 | 0.0031 | 0.00003 | 0.98% | 0.00307 | 0.0031 | 0.00307 | 1,605.00 |
| Apr 22 2024 | 0.00307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
| Apr 21 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
| Apr 20 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
