DEVTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
Jun 01 2024 | 0.000957 | -0.000243 | -20.25% | 0.0012 | 0.0012 | 0.000957 | 300.00 |
May 31 2024 | 0.0012 | 0.000243 | 25.39% | 0.000957 | 0.0012 | 0.000957 | 414.00 |
May 30 2024 | 0.000957 | -0.000243 | -20.25% | 0.0012 | 0.0012 | 0.000957 | 443.00 |
May 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 27 2024 | 0.0012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
May 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 23 2024 | 0.0012 | -0.000099 | -7.62% | 0.001299 | 0.001299 | 0.0012 | 1.00 |
May 22 2024 | 0.001299 | 0.000099 | 8.25% | 0.0012 | 0.001299 | 0.0012 | 443.00 |
May 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 20 2024 | 0.0012 | -0.00025 | -17.24% | 0.0012 | 0.0012 | 0.0012 | 12,477,843.00 |
May 19 2024 | 0.00145 | -0.000348 | -19.35% | 0.001798 | 0.001798 | 0.00145 | 360.00 |
May 18 2024 | 0.001798 | -0.000902 | -33.41% | 0.0027 | 0.0027 | 0.00095 | 3,084.00 |
May 17 2024 | 0.0027 | 0.00148 | 121.31% | 0.00122 | 0.0027 | 0.001191 | 12,114.00 |
May 16 2024 | 0.00122 | 0.000029 | 2.43% | 0.001191 | 0.001799 | 0.001191 | 1,557.00 |
May 15 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 14 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 13 2024 | 0.001191 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
May 12 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 11 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 10 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 09 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 08 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 07 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 06 2024 | 0.001191 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
May 05 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 04 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 03 2024 | 0.001191 | -0.000859 | -41.90% | 0.00205 | 0.00205 | 0.001191 | 1.00 |
May 02 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0.00 |
May 01 2024 | 0.00205 | 0.000881 | 75.36% | 0.001169 | 0.00215 | 0.001169 | 818.00 |
Apr 30 2024 | 0.001169 | -0.001227 | -51.21% | 0.002396 | 0.002396 | 0.001169 | 13.00 |
Apr 29 2024 | 0.002396 | 0.00 | 0.00% | 0.000716 | 0.002396 | 0.000688 | 12,477,843.00 |
Apr 28 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
Apr 27 2024 | 0.002396 | -0.000104 | -4.16% | 0.0025 | 0.0025 | 0.002396 | 208.00 |
Apr 26 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0025 | 100.00 |
Apr 25 2024 | 0.0028 | -0.000169 | -5.69% | 0.002969 | 0.002969 | 0.0028 | 172.00 |
Apr 24 2024 | 0.002969 | -0.000131 | -4.23% | 0.0031 | 0.003599 | 0.00099 | 1,925.00 |
Apr 23 2024 | 0.0031 | 0.00003 | 0.98% | 0.00307 | 0.0031 | 0.00307 | 1,605.00 |
Apr 22 2024 | 0.00307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
Apr 21 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 20 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 19 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 18 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 17 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 16 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 15 2024 | 0.00307 | -0.00000900 | -0.29% | 0.00307 | 0.00307 | 0.00307 | 12,477,943.00 |
Apr 14 2024 | 0.003079 | 0.00 | 0.00% | 0.003079 | 0.003079 | 0.003079 | 0.00 |
Apr 13 2024 | 0.003079 | 0.00 | 0.00% | 0.003079 | 0.003079 | 0.003079 | 0.00 |
Apr 12 2024 | 0.003079 | -0.000121 | -3.78% | 0.0032 | 0.0032 | 0.003079 | 858.00 |
Apr 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 156.00 |
Apr 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 09 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
Apr 07 2024 | 0.0032 | -0.000159 | -4.73% | 0.003359 | 0.00336 | 0.0032 | 1,193.00 |
Apr 06 2024 | 0.003359 | -0.001 | -22.94% | 0.004359 | 0.004359 | 0.003359 | 1,179.00 |
Apr 05 2024 | 0.004359 | -0.001441 | -24.84% | 0.0058 | 0.0058 | 0.004359 | 563.00 |
Apr 04 2024 | 0.0058 | -0.0026 | -30.95% | 0.0084 | 0.0084 | 0.0058 | 0.00 |
Apr 03 2024 | 0.0084 | 0.0029 | 52.73% | 0.0055 | 0.0084 | 0.0055 | 1.00 |
Apr 02 2024 | 0.0055 | 0.000099 | 1.83% | 0.005401 | 0.0119 | 0.00422 | 2,836.00 |
Apr 01 2024 | 0.005401 | 0.002244 | 71.08% | 0.00428 | 0.039 | 0.004101 | 12,484,072.00 |
Mar 31 2024 | 0.003157 | 0.00 | 0.00% | 0.003157 | 0.003157 | 0.003157 | 0.00 |
Mar 30 2024 | 0.003157 | 0.00 | 0.00% | 0.003157 | 0.003157 | 0.003157 | 0.00 |
Mar 29 2024 | 0.003157 | 0.00 | 0.00% | 0.003157 | 0.003157 | 0.003157 | 0.00 |
Mar 28 2024 | 0.003157 | 0.00 | 0.00% | 0.003157 | 0.003157 | 0.003157 | 0.00 |
Mar 27 2024 | 0.003157 | 0.00 | 0.00% | 0.003157 | 0.003157 | 0.003157 | 0.00 |
Mar 26 2024 | 0.003157 | 0.000067 | 2.17% | 0.00309 | 0.003157 | 0.00309 | 553.00 |
Mar 25 2024 | 0.00309 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
Mar 24 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 0.00 |
Mar 23 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 0.00 |
Mar 22 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.0044 | 0.00309 | 1,133.00 |
Mar 21 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 0.00 |
Mar 20 2024 | 0.00309 | 0.00002 | 0.65% | 0.00307 | 0.00333 | 0.00307 | 3,843.00 |
Mar 19 2024 | 0.00307 | -0.00033 | -9.71% | 0.0034 | 0.0039 | 0.00307 | 4,317.00 |
Mar 18 2024 | 0.0034 | 0.00031 | 10.03% | 0.0045 | 0.088 | 0.0034 | 12,538,841.00 |
Mar 17 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 0.00 |
Mar 16 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 614.00 |
Mar 15 2024 | 0.00309 | -0.00191 | -38.20% | 0.00517 | 0.00517 | 0.00309 | 12,484,421.00 |
Mar 14 2024 | 0.005 | 0.00193 | 62.87% | 0.00309 | 0.005 | 0.00307 | 2,317.00 |
Mar 13 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Mar 12 2024 | 0.00307 | -0.00213 | -40.96% | 0.0052 | 0.0052 | 0.00301 | 491.00 |
Mar 11 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,477,843.00 |
Mar 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
Mar 09 2024 | 0.0052 | 0.0028 | 116.67% | 0.0024 | 0.0052 | 0.0024 | 263.00 |
Mar 08 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
Mar 07 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,850.00 |
Mar 06 2024 | 0.0024 | 0.000231 | 10.65% | 0.002169 | 0.0024 | 0.002169 | 10.00 |
Mar 05 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |