Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTools | DEXTETH | Crypto | 67,534,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -10.22% | 0.000171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019 | 0.00019 | 0.000162 | 0.00019 | 0.00000010 - 0.000473 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:04:47 | 0.256488 | 0.000171 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.006310 | 37.88 | DEXT |
DEXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000235 | 0.000235 | 0.00019 | 6.80 | -0.000065 | -27.56% |
1 Month | 0.000275 | 0.000276 | 0.00019 | 1.22 | -0.000104 | -37.93% |
3 Months | 0.000323 | 0.000323 | 0.00019 | 0.36 | -0.000152 | -47.20% |
6 Months | 0.00000010 | 0.000369 | 0.00000010 | 0.29 | 0.00017 | 170,460.00% |
1 Year | 0.00000010 | 0.000473 | 0.00000010 | 0.33 | 0.00017 | 170,460.00% |
3 Years | 0.00000010 | 0.000473 | 0.00000010 | 0.33 | 0.00017 | 170,460.00% |
5 Years | 0.00000010 | 0.000473 | 0.00000010 | 0.33 | 0.00017 | 170,460.00% |
DEXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00019 | -0.00000900 | -4.52% | 0.000194 | 0.000196 | 0.00019 | 20.00 |
May 19 2024 | 0.000199 | -0.000021 | -9.55% | 0.00022 | 0.00022 | 0.000199 | 0.00 |
May 18 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
May 17 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
May 16 2024 | 0.00022 | -0.000015 | -6.37% | 0.000235 | 0.000235 | 0.00022 | 0.00 |
May 15 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
May 14 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
May 13 2024 | 0.000235 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000235 | -0.000014 | -5.61% | 0.00025 | 0.00025 | 0.000235 | 0.00 |
May 11 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 10 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 08 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 07 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 06 2024 | 0.00025 | -0.00000200 | -0.79% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 05 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
May 04 2024 | 0.000252 | -0.00000500 | -1.95% | 0.000257 | 0.000257 | 0.000252 | 0.00 |
May 03 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000265 | 0.000265 | 0.000257 | 0.00 |
May 02 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.000265 | 0.000264 | 0.00 |
May 01 2024 | 0.000264 | 0.00000400 | 1.54% | 0.00026 | 0.000264 | 0.00026 | 0.00 |
Apr 30 2024 | 0.00026 | 0.00000600 | 2.36% | 0.000255 | 0.00026 | 0.000255 | 0.00 |
Apr 29 2024 | 0.000255 | 0.00000076 | 0.30% | 0.000254 | 0.000255 | 0.000249 | 0.00 |
Apr 28 2024 | 0.000254 | -0.000012 | -4.51% | 0.000266 | 0.000266 | 0.000253 | 0.00 |
Apr 27 2024 | 0.000266 | -0.00001 | -3.62% | 0.000276 | 0.000276 | 0.000266 | 0.00 |
Apr 26 2024 | 0.000276 | 0.00000100 | 0.36% | 0.000275 | 0.000276 | 0.000275 | 0.00 |
Apr 25 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000272 | 0.000275 | 0.000272 | 0.00 |
Apr 24 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000269 | 0.000272 | 0.000269 | 0.00 |
Apr 23 2024 | 0.000269 | -0.00000600 | -2.18% | 0.000275 | 0.000275 | 0.000269 | 0.00 |
Apr 22 2024 | 0.000275 | -0.00000700 | -2.49% | 0.000283 | 0.000283 | 0.000275 | 0.00 |
Apr 21 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000281 | 0.000271 | 0.00 |
Apr 20 2024 | 0.000278 | 0.00000400 | 1.45% | 0.000275 | 0.000278 | 0.000275 | 0.00 |