DEXTF Token Historical Data - DEXTFETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEXTF Token (Cryptocurrency:DEXTFETH)
DEXTF Token (Cryptocurrency:DEXTFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTF Token	DEXTFETH	Crypto	10,622,658	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.00005	0.00005	0.000014 - 0.002833

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXTF

DEXTFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000073	0.000163	0.000043	2.00	-0.000023	-31.04%
3 Months	0.000071	0.000193	0.000043	1.25	-0.000021	-29.11%
6 Months	0.000123	0.000894	0.000039	1.79	-0.000073	-59.40%
1 Year	0.000035	0.002833	0.000014	2.77	0.000015	43.96%
3 Years	0.000138	0.077688	0.00000096	58.69	-0.000088	-63.86%
5 Years	0.00018	0.077688	0.00000096	130.25	-0.00013	-72.18%

DEXTFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00005	0.00000100	2.04%	0.00005	0.00005	0.00005	0.00
Jul 01 2024	0.000049	-0.00000100	-2.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Jun 29 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Jun 28 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Jun 27 2024	0.00005	0.00000100	2.04%	0.00005	0.00005	0.00005	0.00
Jun 26 2024	0.000049	-0.00000100	-2.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00005	0.00000300	6.32%	0.000047	0.000051	0.000047	0.00
Jun 24 2024	0.000047	-0.00000500	-9.54%	0.000052	0.000054	0.000046	1.00
Jun 23 2024	0.000052	0.00000900	20.84%	0.000043	0.000052	0.000043	0.00
Jun 22 2024	0.000043	-0.00000900	-17.25%	0.000052	0.000055	0.000043	0.00
Jun 21 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000053	0.000052	0.00
Jun 20 2024	0.000053	-0.00000048	-0.89%	0.000054	0.000054	0.000053	0.00
Jun 19 2024	0.000054	0.00000200	3.83%	0.000052	0.000054	0.000052	0.00
Jun 18 2024	0.000052	-0.00000099	-1.86%	0.00007	0.00007	0.000052	0.00
Jun 17 2024	0.000053	-0.00000400	-7.04%	0.000055	0.00007	0.000053	0.00
Jun 16 2024	0.000057	-0.00000080	-1.39%	0.00006	0.00006	0.000057	0.00
Jun 15 2024	0.000058	-0.00000300	-4.99%	0.00006	0.00006	0.000058	0.00
Jun 14 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.00006	0.00
Jun 13 2024	0.000062	0.00000056	0.92%	0.000061	0.000062	0.000061	0.00
Jun 12 2024	0.000061	-0.00000017	-0.28%	0.000061	0.000061	0.000061	0.00
Jun 11 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000161	0.000061	19.00
Jun 10 2024	0.000063	0.00000025	0.40%	0.000063	0.000063	0.000063	0.00
Jun 09 2024	0.000063	-0.00000600	-8.67%	0.000069	0.000163	0.000062	13.00
Jun 08 2024	0.000069	0.00000018	0.26%	0.000069	0.000069	0.000065	0.00
Jun 07 2024	0.000069	-0.000046	-40.01%	0.000115	0.000115	0.000069	0.00
Jun 06 2024	0.000115	0.000021	22.26%	0.000094	0.000115	0.000068	2.00
Jun 05 2024	0.000094	0.00002	26.83%	0.000073	0.000094	0.000073	1.00
Jun 04 2024	0.000075	0.00000700	10.33%	0.000068	0.000075	0.000068	0.00
Jun 03 2024	0.000068	0.00000800	13.47%	0.000059	0.000068	0.000059	0.00
Jun 02 2024	0.000059	-0.00000098	-1.62%	0.00006	0.000069	0.000056	1.00
Jun 01 2024	0.00006	0.00000001	0.02%	0.00006	0.000067	0.00006	0.00

See More Historical Prices »

Healthcare AI Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions