Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFUSD | Crypto | 10,876,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000364 | 0.22% | 0.169185 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168868 | 0.170239 | 0.168847 | 0.168821 | 0.025149 - 3.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:56:23 | 0.00000000 | 0.179722 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXTF |
DEXTFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.183652 | 0.190959 | 0.150137 | 0.68 | -0.014467 | -7.88% |
1 Month | 0.227238 | 0.597431 | 0.150137 | 1.79 | -0.058053 | -25.55% |
3 Months | 0.301367 | 0.779696 | 0.150137 | 1.38 | -0.132182 | -43.86% |
6 Months | 0.334185 | 2.55 | 0.108172 | 1.75 | -0.165 | -49.37% |
1 Year | 0.073099 | 3.05 | 0.025149 | 2.75 | 0.096087 | 131.45% |
3 Years | 0.199372 | 130.78 | 0.00134 | 58.56 | -0.030186 | -15.14% |
5 Years | 0.145202 | 130.78 | 0.00134 | 64.28 | 0.023984 | 16.52% |
DEXTFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.16887 | -0.003424 | -1.99% | 0.172585 | 0.174231 | 0.168277 | 0.00 |
Jun 27 2024 | 0.172295 | 0.007593 | 4.61% | 0.168563 | 0.17356 | 0.168288 | 0.00 |
Jun 26 2024 | 0.164701 | -0.005134 | -3.02% | 0.179096 | 0.180658 | 0.157481 | 0.00 |
Jun 25 2024 | 0.169836 | 0.010596 | 6.65% | 0.159383 | 0.171668 | 0.158862 | 0.00 |
Jun 24 2024 | 0.15924 | -0.01989 | -11.10% | 0.179096 | 0.181202 | 0.153633 | 1.00 |
Jun 23 2024 | 0.17913 | 0.028255 | 18.73% | 0.150874 | 0.18232 | 0.150137 | 0.00 |
Jun 22 2024 | 0.150875 | -0.032661 | -17.80% | 0.183652 | 0.190959 | 0.150816 | 0.00 |
Jun 21 2024 | 0.183536 | -0.004298 | -2.29% | 0.187717 | 0.187981 | 0.179819 | 0.00 |
Jun 20 2024 | 0.187834 | -0.0038 | -1.98% | 0.191658 | 0.195081 | 0.187644 | 0.00 |
Jun 19 2024 | 0.191635 | 0.010199 | 5.62% | 0.18153 | 0.193281 | 0.180728 | 0.00 |
Jun 18 2024 | 0.181436 | -0.004797 | -2.58% | 0.245171 | 0.245194 | 0.181105 | 0.00 |
Jun 17 2024 | 0.186233 | -0.019476 | -9.47% | 0.25455 | 0.597431 | 0.186128 | 0.00 |
Jun 16 2024 | 0.205709 | 0.000262 | 0.13% | 0.212431 | 0.215188 | 0.203812 | 0.00 |
Jun 15 2024 | 0.205446 | -0.003916 | -1.87% | 0.209374 | 0.214601 | 0.203595 | 0.00 |
Jun 14 2024 | 0.209363 | -0.0048 | -2.24% | 0.214395 | 0.217558 | 0.204789 | 0.00 |
Jun 13 2024 | 0.214163 | -0.003467 | -1.59% | 0.217405 | 0.219644 | 0.212704 | 0.00 |
Jun 12 2024 | 0.21763 | 0.003149 | 1.47% | 0.214552 | 0.223315 | 0.212408 | 0.00 |
Jun 11 2024 | 0.214481 | -0.016319 | -7.07% | 0.230901 | 0.564456 | 0.213534 | 19.00 |
Jun 10 2024 | 0.230799 | -0.001452 | -0.63% | 0.25455 | 0.597431 | 0.228714 | 0.00 |
Jun 09 2024 | 0.232251 | -0.022479 | -8.82% | 0.25455 | 0.597431 | 0.228714 | 13.00 |
Jun 08 2024 | 0.25473 | 0.000938 | 0.37% | 0.253682 | 0.255788 | 0.239973 | 0.00 |
Jun 07 2024 | 0.253792 | -0.184603 | -42.11% | 0.438182 | 0.439329 | 0.251246 | 0.00 |
Jun 06 2024 | 0.438396 | 0.073657 | 20.19% | 0.364677 | 0.442839 | 0.263864 | 2.00 |
Jun 05 2024 | 0.364738 | 0.080467 | 28.31% | 0.22192 | 0.366634 | 0.221871 | 1.00 |
Jun 04 2024 | 0.284271 | 0.029314 | 11.50% | 0.255278 | 0.285561 | 0.253688 | 0.00 |
Jun 03 2024 | 0.254957 | 0.030395 | 13.54% | 0.224298 | 0.260917 | 0.223347 | 0.00 |
Jun 02 2024 | 0.224562 | -0.005716 | -2.48% | 0.230277 | 0.261828 | 0.215195 | 1.00 |
Jun 01 2024 | 0.230278 | 0.003054 | 1.34% | 0.227238 | 0.255365 | 0.226443 | 0.00 |
May 31 2024 | 0.227224 | 0.00522 | 2.35% | 0.22192 | 0.229141 | 0.221871 | 0.00 |
May 30 2024 | 0.222004 | -0.010196 | -4.39% | 0.232289 | 0.239807 | 0.201256 | 1.00 |
May 29 2024 | 0.2322 | 0.003924 | 1.72% | 0.228036 | 0.239389 | 0.227991 | 0.00 |