Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924922 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16667073 | 0.01591722 | 9.55009916858 | 0.15190242 | 0.18432484 | 0 | CX |
| 4 | 0.12584009 | 0.05674786 | 45.0952156821 | 0.11560774 | 0.18432484 | 0 | CX |
| 12 | 0.11151514 | 0.07107281 | 63.7337764182 | 0.1112194 | 0.18432484 | 0 | CX |
| 26 | 0.2322893 | -0.04970135 | -21.3963148539 | 0.10700418 | 0.59743102 | 0.24751244 | CX |
| 52 | 0.28183524 | -0.09924729 | -35.214648814 | 0.10700418 | 2.55104272 | 1.0165078 | CX |
| 156 | 0.63072822 | -0.44814027 | -71.0512477149 | 0.00133997 | 130.78054147 | 39.84267472 | CX |
| 260 | 0.14520169 | 0.03738626 | 25.7478132658 | 0.00133997 | 130.78054147 | 47.85122258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.1798948 | 0.00070307 | 0.39 | 0.17921275 | 0.18256493 | 0.1771496 | 0 |
| 1732837800 | 0.17919173 | -0.004239 | -2.31 | 0.18269804 | 0.18308134 | 0.17693743 | 0 |
| 1732751400 | 0.18343112 | 0.01698858 | 10.21 | 0.16682935 | 0.18432484 | 0.16520856 | 0 |
| 1732665000 | 0.16644254 | -0.000595 | -0.36 | 0.17078702 | 0.17322346 | 0.16284567 | 0 |
| 1732578600 | 0.16703782 | -0.001225 | -0.73 | 0.15580554 | 0.17310977 | 0.15190242 | 0 |
| 1732492200 | 0.168263 | -0.001911 | -1.12 | 0.17092312 | 0.17278111 | 0.16472467 | 0 |
| 1732405800 | 0.17017353 | 0.00382656 | 2.30 | 0.16667073 | 0.17511397 | 0.16627941 | 0 |
| 1732319400 | 0.16634697 | -0.002461 | -1.46 | 0.16827651 | 0.17160617 | 0.16362729 | 0 |
| 1732233000 | 0.16880843 | 0.01484686 | 9.64 | 0.15389201 | 0.16937539 | 0.15198298 | 0 |
| 1732146600 | 0.15396157 | -0.001831 | -1.18 | 0.15580554 | 0.15817143 | 0.15190242 | 0 |
| 1732060200 | 0.15579253 | -0.001632 | -1.04 | 0.16092864 | 0.16092864 | 0.15389351 | 0 |
| 1731973800 | 0.15742407 | 0.0037117 | 2.41 | 0.15376341 | 0.15742407 | 0.14952006 | 0 |
| 1731887400 | 0.15371237 | -0.002799 | -1.79 | 0.15695696 | 0.15808786 | 0.15260298 | 0 |
| 1731801000 | 0.1565111 | 0.00161629 | 1.04 | 0.15441793 | 0.16103372 | 0.15383947 | 0 |
| 1731714600 | 0.15489481 | 0.00186899 | 1.22 | 0.15376341 | 0.15667273 | 0.15091113 | 0 |
| 1731628200 | 0.15302582 | -0.006847 | -4.28 | 0.15971116 | 0.16225019 | 0.1520035 | 0 |
| 1731541800 | 0.15987279 | -0.002791 | -1.72 | 0.1623888 | 0.16698598 | 0.15618484 | 0 |
| 1731455400 | 0.16266402 | -0.005691 | -3.38 | 0.16792173 | 0.17213209 | 0.16097767 | 0 |
| 1731369000 | 0.16835457 | 0.0088846 | 5.57 | 0.15928632 | 0.16932585 | 0.15610978 | 0 |
| 1731282600 | 0.15946997 | 0.00245546 | 1.56 | 0.15597618 | 0.16244184 | 0.15483627 | 0 |
| 1731196200 | 0.15701451 | 0.00893264 | 6.03 | 0.14818845 | 0.15798378 | 0.14816293 | 0 |
| 1731109800 | 0.14808187 | 0.00292234 | 2.01 | 0.14668975 | 0.14936839 | 0.14465663 | 0 |
| 1731023400 | 0.14515953 | 0.00889361 | 6.53 | 0.13572899 | 0.14608527 | 0.13534168 | 0 |
| 1730937000 | 0.13626592 | 0.01480383 | 12.19 | 0.12142256 | 0.13730625 | 0.12137502 | 0 |
| 1730850600 | 0.12146209 | 0.00442882 | 3.78 | 0.12049031 | 0.12400262 | 0.11918377 | 0 |
| 1730764200 | 0.11703327 | -0.005928 | -4.82 | 0.12832858 | 0.1318554 | 0.11560774 | 0 |
| 1730677800 | 0.12296079 | -0.001495 | -1.20 | 0.12480276 | 0.12481677 | 0.12064343 | 0 |
| 1730591400 | 0.12445598 | -0.0012 | -0.95 | 0.12584009 | 0.12619387 | 0.12391205 | 0 |
| 1730505000 | 0.12565594 | -0.000327 | -0.26 | 0.12617485 | 0.12936641 | 0.12375442 | 0 |
| 1730418600 | 0.1259827 | -0.007128 | -5.35 | 0.13308638 | 0.13346568 | 0.12539923 | 0 |
| 1730332200 | 0.1331104 | 0.00125901 | 0.95 | 0.13183188 | 0.1359932 | 0.13039173 | 0 |
| 1730245800 | 0.13185139 | 0.00635839 | 5.07 | 0.12832858 | 0.13413522 | 0.12815143 | 0 |
| 1730159400 | 0.125493 | 9.0E-5 | 0.07 | 0.11485431 | 0.13034538 | 0.11329106 | 0 |
| 1730073000 | 0.12540324 | 0.00132706 | 1.07 | 0.12392706 | 0.12623891 | 0.12324251 | 0 |
| 1729986600 | 0.12407618 | 0.00329814 | 2.73 | 0.12194347 | 0.12514553 | 0.12153264 | 0 |
| 1729900200 | 0.12077804 | -0.005899 | -4.66 | 0.12688993 | 0.12800081 | 0.11961061 | 0 |
| 1729813800 | 0.12667726 | 0.00048039 | 0.38 | 0.12606977 | 0.12796479 | 0.12554935 | 0 |
| 1729727400 | 0.12619687 | -0.005065 | -3.86 | 0.1311068 | 0.1312304 | 0.12305136 | 0 |
| 1729641000 | 0.13126142 | -0.002164 | -1.62 | 0.13360479 | 0.13360479 | 0.13044527 | 0 |
| 1729554600 | 0.13342565 | -0.003723 | -2.71 | 0.13751292 | 0.13835459 | 0.13297479 | 0 |
| 1729468200 | 0.13714913 | 0.00461419 | 3.48 | 0.13263902 | 0.13777913 | 0.13192995 | 0 |
| 1729381800 | 0.13253494 | 0.00326482 | 2.53 | 0.13217115 | 0.13321448 | 0.13174631 | 0 |
| 1729295400 | 0.12927012 | 0.00194262 | 1.53 | 0.11485431 | 0.13087861 | 0.11329106 | 0 |
| 1729209000 | 0.1273275 | -0.003288 | -2.52 | 0.11485431 | 0.13034538 | 0.11329106 | 0 |
| 1729122600 | 0.1306159 | 0.00062299 | 0.48 | 0.13041474 | 0.13230375 | 0.1297327 | 0 |
| 1729036200 | 0.12999291 | 0.0014155 | 1.10 | 0.13156166 | 0.13422679 | 0.12745137 | 0 |
| 1728949800 | 0.12857741 | 0.0050837 | 4.12 | 0.11485431 | 0.13034538 | 0.11329106 | 0 |
| 1728863400 | 0.12349371 | -0.000435 | -0.35 | 0.12404966 | 0.12421479 | 0.12194497 | 0 |
| 1728777000 | 0.12392856 | 0.00213521 | 1.75 | 0.12204505 | 0.12449401 | 0.12187942 | 0 |
| 1728690600 | 0.12179335 | 0.00255854 | 2.15 | 0.11921579 | 0.1236048 | 0.11911071 | 0 |
| 1728604200 | 0.11923481 | 0.00072458 | 0.61 | 0.11865735 | 0.12071249 | 0.11661671 | 0 |
| 1728517800 | 0.11851023 | -0.003637 | -2.98 | 0.1219815 | 0.1234767 | 0.11776163 | 0 |
| 1728431400 | 0.12214764 | 0.00339973 | 2.86 | 0.12155416 | 0.1231069 | 0.12040774 | 0 |
| 1728345000 | 0.11874791 | -0.003332 | -2.73 | 0.11485431 | 0.13034538 | 0.11329106 | 0 |
| 1728258600 | 0.12208008 | 0.00122198 | 1.01 | 0.12061841 | 0.12281317 | 0.12048831 | 0 |
| 1728172200 | 0.1208581 | 3.6E-5 | 0.03 | 0.12109529 | 0.12146209 | 0.11962262 | 0 |
| 1728085800 | 0.12082208 | 0.00584737 | 5.09 | 0.11768757 | 0.12208458 | 0.11711261 | 0 |
| 1727999400 | 0.11497471 | -0.003178 | -2.69 | 0.11485431 | 0.13034538 | 0.11319305 | 0 |
| 1727913000 | 0.11815294 | -0.004519 | -3.68 | 0.12261251 | 0.12500842 | 0.11789674 | 0 |
| 1727826600 | 0.12267205 | -0.007154 | -5.51 | 0.13025011 | 0.13293025 | 0.12141255 | 0 |
| 1727740200 | 0.12982577 | -0.002959 | -2.23 | 0.13305686 | 0.1331179 | 0.12886601 | 0 |
| 1727653800 | 0.13278464 | -0.001107 | -0.83 | 0.13391004 | 0.13426582 | 0.13192245 | 0 |
| 1727567400 | 0.13389202 | -0.001097 | -0.81 | 0.13506746 | 0.13535219 | 0.13280365 | 0 |
| 1727481000 | 0.1349889 | 0.00340722 | 2.59 | 0.13155766 | 0.1364856 | 0.13092966 | 0 |
| 1727394600 | 0.13158168 | 0.00271467 | 2.11 | 0.1292333 | 0.1333566 | 0.12807387 | 0 |
| 1727308200 | 0.12886701 | -0.003998 | -3.01 | 0.13266004 | 0.13333858 | 0.12806386 | 0 |
| 1727221800 | 0.1328647 | 0.00328198 | 2.53 | 0.13251442 | 0.13364883 | 0.12988932 | 0 |
| 1727135400 | 0.12958272 | 0.00036944 | 0.29 | 0.11485431 | 0.13211041 | 0.11329106 | 0 |
| 1727049000 | 0.12921328 | -0.001846 | -1.41 | 0.13089763 | 0.13118486 | 0.12651913 | 0 |
| 1726962600 | 0.13105926 | 0.00324109 | 2.54 | 0.12807587 | 0.13116885 | 0.12669177 | 0 |
| 1726876200 | 0.12781817 | 0.00436849 | 3.54 | 0.12336461 | 0.12866635 | 0.12211511 | 0 |
| 1726789800 | 0.12344968 | 0.00561599 | 4.77 | 0.11920178 | 0.12455056 | 0.11892706 | 0 |
| 1726703400 | 0.11783369 | 0.00085168 | 0.73 | 0.11709259 | 0.1180944 | 0.11407068 | 0 |
| 1726617000 | 0.11698201 | 0.00182696 | 1.59 | 0.11485431 | 0.11964063 | 0.11329106 | 0 |
| 1726530600 | 0.11515505 | -0.000837 | -0.72 | 0.11614784 | 0.11676583 | 0.11290275 | 0 |
| 1726444200 | 0.11599171 | -0.004964 | -4.10 | 0.12098821 | 0.12155616 | 0.11555286 | 0 |
| 1726357800 | 0.12095618 | -0.001272 | -1.04 | 0.12219267 | 0.12219267 | 0.11974221 | 0 |
| 1726271400 | 0.1222282 | 0.00395216 | 3.34 | 0.11814243 | 0.1232345 | 0.11698901 | 0 |
| 1726185000 | 0.11827604 | 0.00101281 | 0.86 | 0.1170991 | 0.11942596 | 0.11598021 | 0 |
| 1726098600 | 0.11726323 | -0.002257 | -1.89 | 0.1193454 | 0.1193539 | 0.11416275 | 0 |
| 1726012200 | 0.11952003 | 0.00395143 | 3.42 | 0.11792276 | 0.11998691 | 0.11619888 | 0 |
| 1725925800 | 0.1155686 | 0.00040555 | 0.35 | 0.1333606 | 0.1337434 | 0.1112837 | 0 |
| 1725839400 | 0.11516305 | 0.00159377 | 1.40 | 0.11354826 | 0.11649412 | 0.11227374 | 0 |
| 1725753000 | 0.11356928 | 0.00235639 | 2.12 | 0.11151514 | 0.11554986 | 0.1112194 | 0 |
| 1725666600 | 0.11121289 | -0.007309 | -6.17 | 0.11860931 | 0.12038923 | 0.10791976 | 0 |
| 1725580200 | 0.11852174 | -0.003819 | -3.12 | 0.12256947 | 0.12338863 | 0.11757998 | 0 |
| 1725493800 | 0.12234079 | -0.000154 | -0.13 | 0.12107528 | 0.12450102 | 0.11576353 | 0 |
| 1725407400 | 0.12249491 | -0.001609 | -1.30 | 0.12692696 | 0.127611 | 0.12194848 | 0 |
| 1725321000 | 0.12410368 | 0.00247446 | 2.03 | 0.1333606 | 0.1337434 | 0.11909084 | 0 |
| 1725234600 | 0.12162922 | -0.00405 | -3.22 | 0.12566645 | 0.1258601 | 0.12042276 | 0 |
| 1725148200 | 0.12567946 | -0.00077 | -0.61 | 0.1263595 | 0.12669127 | 0.12475272 | 0 |
| 1725061800 | 0.12644957 | -2.1E-5 | -0.02 | 0.12638702 | 0.12704155 | 0.12215514 | 0 |
|
DEXTF/ETH 0.000050 ETH
+0.00%
|
DEXTF/USD $ 0.182588
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
