We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4443 | Coinbase | 124885.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57,312.56 | 1734004700 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEXT/USDT | https://poloniex.com/exchange#USDT_DEXT | USDT | 2 | https://poloniex.com/exchange#USDT_DEXT | 0 | - | |||
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 12 hours ago |
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXT/ETH | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 5 | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5353 | -0.091 | -16.9998131889 | 0.423 | 0.5499 | 348317.142857 | CX |
| 4 | 0.5358 | -0.0915 | -17.0772676372 | 0.423 | 0.5763 | 193990.917857 | CX |
| 12 | 0.4454 | -0.0011 | -0.246969016614 | 0.423 | 0.9876 | 142742.377647 | CX |
| 26 | 0.7703 | -0.326 | -42.3211735687 | 0.3556 | 0.9876 | 86918.9456522 | CX |
| 52 | 0.6817 | -0.2374 | -34.8247029485 | 0.3556 | 1.12 | 80927.9079423 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12 | 68832.846894 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.12 | 68832.846894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.4691 | 0.0172 | 3.81 | 0.4519 | 0.4818 | 0.423 | 168290 |
| 1733874600 | 0.4519 | -0.0174 | -3.71 | 0.4745 | 0.4857 | 0.4266 | 405308 |
| 1733788200 | 0.4693 | -0.0449 | -8.73 | 0.518 | 0.5207 | 0.4623 | 279768 |
| 1733701800 | 0.5142 | 0.0057 | 1.12 | 0.5085 | 0.5499 | 0.5 | 454937 |
| 1733615400 | 0.5085 | -0.0038 | -0.74 | 0.5027 | 0.5399 | 0.4907 | 364923 |
| 1733529000 | 0.5123 | 0.0155 | 3.12 | 0.4968 | 0.53 | 0.4853 | 299869 |
| 1733442600 | 0.4968 | -0.0269 | -5.14 | 0.5353 | 0.5375 | 0.4727 | 465123 |
| 1733356200 | 0.5237 | -0.0027 | -0.51 | 0.5267 | 0.5581 | 0.5032 | 281750 |
| 1733269800 | 0.5264 | 0.0219 | 4.34 | 0.5045 | 0.5275 | 0.4776 | 232615 |
| 1733183400 | 0.5045 | -0.0488 | -8.82 | 0.5401 | 0.5559 | 0.48 | 281800 |
| 1733097000 | 0.5533 | 0.0048 | 0.88 | 0.5473 | 0.5698 | 0.5063 | 226219 |
| 1733010600 | 0.5485 | 0.0095 | 1.76 | 0.5422 | 0.569 | 0.478 | 267793 |
| 1732924200 | 0.539 | 0.0248 | 4.82 | 0.5142 | 0.5556 | 0.4712 | 241762 |
| 1732837800 | 0.5142 | 0.008 | 1.58 | 0.5062 | 0.5236 | 0.5001 | 49018 |
| 1732751400 | 0.5062 | 0.0057 | 1.14 | 0.5031 | 0.519 | 0.486 | 141180 |
| 1732665000 | 0.5005 | 0.0034 | 0.68 | 0.4978 | 0.5113 | 0.4877 | 49076 |
| 1732578600 | 0.4971 | -0.0109 | -2.15 | 0.5062 | 0.5312 | 0.4814 | 117460 |
| 1732492200 | 0.508 | 0.0014 | 0.28 | 0.5066 | 0.5312 | 0.5045 | 131475 |
| 1732405800 | 0.5066 | -0.0283 | -5.29 | 0.5281 | 0.5471 | 0.4913 | 270462 |
| 1732319400 | 0.5349 | -0.035 | -6.14 | 0.5699 | 0.5753 | 0.4902 | 155016 |
| 1732233000 | 0.5699 | 0.0126 | 2.26 | 0.5666 | 0.5721 | 0.5428 | 71846 |
| 1732146600 | 0.5573 | 0.0188 | 3.49 | 0.5385 | 0.5763 | 0.5267 | 127277 |
| 1732060200 | 0.5385 | -0.0013 | -0.24 | 0.5398 | 0.5409 | 0.5243 | 49510 |
| 1731973800 | 0.5398 | 0.0213 | 4.11 | 0.5173 | 0.54 | 0.5173 | 46799 |
| 1731887400 | 0.5185 | -0.0124 | -2.34 | 0.5375 | 0.5519 | 0.5168 | 79372 |
| 1731801000 | 0.5309 | 0.0102 | 1.96 | 0.5315 | 0.5721 | 0.527 | 83622 |
| 1731714600 | 0.5207 | 0.0041 | 0.79 | 0.5166 | 0.5405 | 0.5032 | 33020 |
| 1731628200 | 0.5166 | -0.0142 | -2.68 | 0.5358 | 0.5481 | 0.5166 | 56445 |
| 1731541800 | 0.5308 | -0.0662 | -11.09 | 0.6027 | 0.6126 | 0.5104 | 164655 |
| 1731455400 | 0.597 | -0.0805 | -11.88 | 0.6808 | 0.6818 | 0.5607 | 221348 |
| 1731369000 | 0.6775 | -0.008 | -1.17 | 0.6937 | 0.7082 | 0.67 | 49958 |
| 1731282600 | 0.6855 | -0.0509 | -6.91 | 0.7338 | 0.7468 | 0.6764 | 78701 |
| 1731196200 | 0.7364 | 0.07 | 10.50 | 0.6664 | 0.7484 | 0.6448 | 142162 |
| 1731109800 | 0.6664 | 0.0002 | 0.03 | 0.6737 | 0.7083 | 0.6637 | 67859 |
| 1731023400 | 0.6662 | 0.0406 | 6.49 | 0.6255 | 0.6758 | 0.6152 | 97610 |
| 1730937000 | 0.6256 | 0.0753 | 13.68 | 0.5503 | 0.6266 | 0.5471 | 39843 |
| 1730850600 | 0.5503 | 0.005 | 0.92 | 0.5453 | 0.5725 | 0.5307 | 19422 |
| 1730764200 | 0.5453 | 0.0173 | 3.28 | 0.536 | 0.5544 | 0.5252 | 30081 |
| 1730677800 | 0.528 | -0.0267 | -4.81 | 0.5661 | 0.5661 | 0.5149 | 28868 |
| 1730591400 | 0.5547 | -0.0031 | -0.56 | 0.5574 | 0.5666 | 0.5424 | 14809 |
| 1730505000 | 0.5578 | -0.003 | -0.53 | 0.5719 | 0.5787 | 0.5574 | 12069 |
| 1730418600 | 0.5608 | -0.0413 | -6.86 | 0.6021 | 0.6026 | 0.5608 | 17897 |
| 1730332200 | 0.6021 | -0.0047 | -0.77 | 0.6096 | 0.6319 | 0.5849 | 56918 |
| 1730245800 | 0.6068 | 0.0478 | 8.55 | 0.5727 | 0.6189 | 0.5606 | 25198 |
| 1730159400 | 0.559 | 0.0028 | 0.50 | 0.552 | 0.5606 | 0.5179 | 37633 |
| 1730073000 | 0.5562 | -0.0019 | -0.34 | 0.5581 | 0.5598 | 0.5439 | 4647 |
| 1729986600 | 0.5581 | -0.0304 | -5.17 | 0.5885 | 0.5885 | 0.54 | 35790 |
| 1729900200 | 0.5885 | -0.01 | -1.67 | 0.5985 | 0.609 | 0.5689 | 13243 |
| 1729813800 | 0.5985 | 0.0025 | 0.42 | 0.596 | 0.6145 | 0.5922 | 23107 |
| 1729727400 | 0.596 | -0.0269 | -4.32 | 0.6229 | 0.624 | 0.596 | 21837 |
| 1729641000 | 0.6229 | -0.0087 | -1.38 | 0.6316 | 0.6418 | 0.6163 | 13456 |
| 1729554600 | 0.6316 | 0.0116 | 1.87 | 0.6191 | 0.6497 | 0.6152 | 40210 |
| 1729468200 | 0.62 | -0.0199 | -3.11 | 0.6399 | 0.6399 | 0.5798 | 80492 |
| 1729381800 | 0.6399 | -0.0171 | -2.60 | 0.657 | 0.6619 | 0.6311 | 6683 |
| 1729295400 | 0.657 | 0.0051 | 0.78 | 0.6625 | 0.6746 | 0.6204 | 161667 |
| 1729209000 | 0.6519 | -0.0092 | -1.39 | 0.661 | 0.7079 | 0.6443 | 85745 |
| 1729122600 | 0.6611 | 0.0039 | 0.59 | 0.7026 | 0.7026 | 0.6576 | 3689 |
| 1729036200 | 0.6572 | -0.0454 | -6.46 | 0.7049 | 0.721 | 0.6572 | 48377 |
| 1728949800 | 0.7026 | 0.0507 | 7.78 | 0.647 | 0.7026 | 0.637 | 196662 |
| 1728863400 | 0.6519 | -0.0005 | -0.08 | 0.659 | 0.6756 | 0.6367 | 43307 |
| 1728777000 | 0.6524 | 0.0414 | 6.78 | 0.611 | 0.6709 | 0.6044 | 79638 |
| 1728690600 | 0.611 | 0.0081 | 1.34 | 0.5973 | 0.6179 | 0.5809 | 22891 |
| 1728604200 | 0.6029 | 0.0101 | 1.70 | 0.5895 | 0.6199 | 0.5662 | 45606 |
| 1728517800 | 0.5928 | -0.0239 | -3.88 | 0.6167 | 0.6289 | 0.5745 | 31579 |
| 1728431400 | 0.6167 | 0.0007 | 0.11 | 0.616 | 0.6514 | 0.5993 | 100580 |
| 1728345000 | 0.616 | 0.0395 | 6.85 | 0.5787 | 0.6343 | 0.5771 | 85907 |
| 1728258600 | 0.5765 | -0.0016 | -0.28 | 0.5781 | 0.59 | 0.5689 | 50670 |
| 1728172200 | 0.5781 | 0.0138 | 2.45 | 0.5643 | 0.5899 | 0.5546 | 40754 |
| 1728085800 | 0.5643 | 0.0141 | 2.56 | 0.5506 | 0.5729 | 0.5286 | 101259 |
| 1727999400 | 0.5502 | 0 | 0.00 | 0.5514 | 0.5551 | 0.5502 | 1475 |
| 1727913000 | 0.5502 | -0.0081 | -1.45 | 0.5586 | 0.5776 | 0.5502 | 82727 |
| 1727826600 | 0.5583 | -0.0789 | -12.38 | 0.6209 | 0.6307 | 0.5439 | 238679 |
| 1727740200 | 0.6372 | 0.0072 | 1.14 | 0.6385 | 0.73 | 0.6055 | 346977 |
| 1727653800 | 0.63 | -0.0415 | -6.18 | 0.6887 | 0.6965 | 0.6165 | 137321 |
| 1727567400 | 0.6715 | -0.0572 | -7.85 | 0.7295 | 0.7465 | 0.5998 | 1279914 |
| 1727481000 | 0.7287 | 0.15 | 25.92 | 0.559 | 0.9876 | 0.559 | 1893692 |
| 1727394600 | 0.5787 | 0.0433 | 8.09 | 0.5354 | 0.5787 | 0.5243 | 62289 |
| 1727308200 | 0.5354 | 0.0054 | 1.02 | 0.53 | 0.5539 | 0.5129 | 29771 |
| 1727221800 | 0.53 | 0.0247 | 4.89 | 0.5053 | 0.53 | 0.4941 | 51769 |
| 1727135400 | 0.5053 | 0.0149 | 3.04 | 0.4827 | 0.53 | 0.4827 | 48941 |
| 1727049000 | 0.4904 | -0.0023 | -0.47 | 0.4927 | 0.5138 | 0.4834 | 14760 |
| 1726962600 | 0.4927 | 0.0146 | 3.05 | 0.4781 | 0.5145 | 0.4769 | 19508 |
| 1726876200 | 0.4781 | 0.0116 | 2.49 | 0.4665 | 0.4879 | 0.4665 | 12701 |
| 1726789800 | 0.4665 | 0.0211 | 4.74 | 0.4454 | 0.484 | 0.443 | 31295 |
| 1726703400 | 0.4454 | 0.0039 | 0.88 | 0.4415 | 0.4515 | 0.4136 | 51032 |
| 1726617000 | 0.4415 | 0.021 | 4.99 | 0.4205 | 0.4692 | 0.4067 | 173199 |
| 1726530600 | 0.4205 | -0.025 | -5.61 | 0.4455 | 0.4456 | 0.4004 | 67367 |
| 1726444200 | 0.4455 | -0.006 | -1.33 | 0.4515 | 0.4695 | 0.4455 | 16455 |
| 1726357800 | 0.4515 | -0.0061 | -1.33 | 0.4578 | 0.4866 | 0.4515 | 25368 |
| 1726271400 | 0.4576 | 0.0325 | 7.65 | 0.4251 | 0.4697 | 0.4154 | 11619 |
| 1726185000 | 0.4251 | 0.018 | 4.42 | 0.4071 | 0.4519 | 0.4071 | 31185 |
|
DEXT/BTC 0 BTC
-
|
DEXT/EUR 0 €
-
|
|
DEXT/USD $ 0.444300
-5.29%
|
DEXT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
