Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTools | DEXTUSD | Crypto | 66,035,319 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -3.49% | 0.630 | 0.630 | 0.6397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6528 | 0.670 | 0.5837 | 0.6528 | 0.4206 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:24:46 | 19.40 | 0.630 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,449.87 | 128,696.50 | DEXT | |||
DEXTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6678 | 0.6848 | 0.5748 | 76,456.64 | -0.0378 | -5.66% |
| 1 Month | 0.9035 | 0.9073 | 0.5748 | 51,503.00 | -0.2735 | -30.27% |
| 3 Months | 0.994 | 1.07 | 0.5748 | 69,805.90 | -0.364 | -36.62% |
| 6 Months | 0.600 | 1.12 | 0.5208 | 71,220.58 | 0.030 | 5.00% |
| 1 Year | 0.5503 | 1.12 | 0.4206 | 57,654.06 | 0.0797 | 14.48% |
| 3 Years | 0.5503 | 1.12 | 0.4206 | 57,654.06 | 0.0797 | 14.48% |
| 5 Years | 0.5503 | 1.12 | 0.4206 | 57,654.06 | 0.0797 | 14.48% |
DEXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.6534 | 0.0555 | 9.28% | 0.5987 | 0.6826 | 0.5828 | 119,042.00 |
| May 19 2024 | 0.5979 | -0.0624 | -9.45% | 0.664 | 0.6641 | 0.5748 | 99,940.00 |
| May 18 2024 | 0.6603 | 0.021 | 3.28% | 0.642 | 0.6826 | 0.6396 | 80,137.00 |
| May 17 2024 | 0.6393 | 0.013 | 2.08% | 0.6263 | 0.6579 | 0.6195 | 60,072.00 |
| May 16 2024 | 0.6263 | -0.0382 | -5.75% | 0.6645 | 0.6647 | 0.622 | 56,929.00 |
| May 15 2024 | 0.6645 | 0.0117 | 1.79% | 0.6528 | 0.6667 | 0.639 | 90,840.00 |
| May 14 2024 | 0.6528 | -0.0083 | -1.26% | 0.6678 | 0.6848 | 0.6523 | 28,232.00 |
| May 13 2024 | 0.6611 | -0.013 | -1.93% | 0.6732 | 0.6828 | 0.6523 | 34,221.00 |
| May 12 2024 | 0.6741 | 0.0009 | 0.13% | 0.6732 | 0.6746 | 0.6523 | 35,056.00 |
| May 11 2024 | 0.6732 | -0.0064 | -0.94% | 0.6789 | 0.6868 | 0.6682 | 34,441.00 |
| May 10 2024 | 0.6796 | -0.0528 | -7.21% | 0.7324 | 0.7412 | 0.6667 | 84,302.00 |
| May 09 2024 | 0.7324 | -0.0012 | -0.16% | 0.7335 | 0.7459 | 0.721 | 22,069.00 |
| May 08 2024 | 0.7336 | -0.0219 | -2.90% | 0.7546 | 0.7652 | 0.7237 | 35,464.00 |
| May 07 2024 | 0.7555 | -0.0141 | -1.83% | 0.7697 | 0.7798 | 0.7555 | 6,344.00 |
| May 06 2024 | 0.7696 | -0.0138 | -1.76% | 0.7843 | 0.8036 | 0.7313 | 28,811.00 |
| May 05 2024 | 0.7834 | -0.0005 | -0.06% | 0.7851 | 0.7967 | 0.7607 | 29,345.00 |
| May 04 2024 | 0.7839 | 0.0039 | 0.50% | 0.781 | 0.7926 | 0.747 | 59,649.00 |
| May 03 2024 | 0.780 | 0.0117 | 1.52% | 0.7683 | 0.7946 | 0.7481 | 13,812.00 |
| May 02 2024 | 0.7683 | -0.0011 | -0.14% | 0.7763 | 0.7906 | 0.7476 | 18,162.00 |
| May 01 2024 | 0.7694 | -0.0206 | -2.61% | 0.7798 | 0.8027 | 0.732 | 88,394.00 |
| Apr 30 2024 | 0.790 | -0.0388 | -4.68% | 0.8358 | 0.8393 | 0.750 | 69,141.00 |
| Apr 29 2024 | 0.8288 | -0.0045 | -0.54% | 0.9035 | 0.9073 | 0.800 | 120,290.00 |
| Apr 28 2024 | 0.8333 | -0.0188 | -2.21% | 0.8521 | 0.860 | 0.8024 | 114,524.00 |
| Apr 27 2024 | 0.8521 | -0.0157 | -1.81% | 0.8632 | 0.8737 | 0.830 | 67,263.00 |
| Apr 26 2024 | 0.8678 | 0.0045 | 0.52% | 0.8633 | 0.8742 | 0.8507 | 6,471.00 |
| Apr 25 2024 | 0.8633 | -0.0112 | -1.28% | 0.8688 | 0.8744 | 0.8351 | 6,351.00 |
| Apr 24 2024 | 0.8745 | 0.00 | 0.00% | 0.8745 | 0.8848 | 0.8576 | 8,749.00 |
| Apr 23 2024 | 0.8745 | -0.026 | -2.89% | 0.9035 | 0.9073 | 0.8528 | 24,021.00 |
| Apr 22 2024 | 0.9005 | 0.0231 | 2.63% | 0.8823 | 0.9091 | 0.8626 | 32,797.00 |
| Apr 21 2024 | 0.8774 | 0.0167 | 1.94% | 0.8648 | 0.889 | 0.8407 | 36,637.00 |
| Apr 20 2024 | 0.8607 | 0.0191 | 2.27% | 0.8416 | 0.8648 | 0.820 | 40,776.00 |
