DFFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.033716 | -0.000297 | -0.87% | 0.034013 | 0.034208 | 0.033459 | 0.00 |
Jun 01 2024 | 0.034014 | 0.000445 | 1.33% | 0.03357 | 0.034132 | 0.033453 | 0.00 |
May 31 2024 | 0.033568 | 0.000151 | 0.45% | 0.033404 | 0.034277 | 0.033206 | 0.00 |
May 30 2024 | 0.033417 | -0.000169 | -0.50% | 0.033599 | 0.034084 | 0.033036 | 0.00 |
May 29 2024 | 0.033586 | -0.000706 | -2.06% | 0.034255 | 0.034625 | 0.033373 | 0.00 |
May 28 2024 | 0.034291 | -0.000443 | -1.28% | 0.034654 | 0.035003 | 0.03363 | 0.00 |
May 27 2024 | 0.034735 | 0.000617 | 1.81% | 0.033632 | 0.035417 | 0.033381 | 0.00 |
May 26 2024 | 0.034118 | 0.000691 | 2.07% | 0.033451 | 0.034609 | 0.033292 | 0.00 |
May 25 2024 | 0.033427 | 0.000161 | 0.48% | 0.033202 | 0.033668 | 0.033112 | 0.00 |
May 24 2024 | 0.033266 | -0.000258 | -0.77% | 0.033632 | 0.034116 | 0.032438 | 0.00 |
May 23 2024 | 0.033524 | 0.000145 | 0.43% | 0.033338 | 0.035158 | 0.031844 | 0.00 |
May 22 2024 | 0.033379 | -0.000448 | -1.32% | 0.033802 | 0.03401 | 0.032603 | 0.00 |
May 21 2024 | 0.033827 | 0.001175 | 3.60% | 0.032721 | 0.034208 | 0.032398 | 0.00 |
May 20 2024 | 0.032652 | 0.005282 | 19.30% | 0.025741 | 0.032861 | 0.025546 | 0.00 |
May 19 2024 | 0.02737 | -0.000498 | -1.79% | 0.027855 | 0.02798 | 0.02728 | 0.00 |
May 18 2024 | 0.027868 | 0.000315 | 1.14% | 0.02757 | 0.028073 | 0.027535 | 0.00 |
May 17 2024 | 0.027554 | 0.001301 | 4.95% | 0.026245 | 0.027808 | 0.026168 | 0.00 |
May 16 2024 | 0.026253 | -0.000841 | -3.10% | 0.027087 | 0.027123 | 0.026096 | 0.00 |
May 15 2024 | 0.027095 | 0.001382 | 5.38% | 0.025741 | 0.027126 | 0.025546 | 0.00 |
May 14 2024 | 0.025712 | -0.000589 | -2.24% | 0.026285 | 0.026392 | 0.025519 | 0.00 |
May 13 2024 | 0.026302 | 0.000169 | 0.65% | 0.025984 | 0.0267 | 0.0259 | 0.00 |
May 12 2024 | 0.026132 | 0.00018 | 0.69% | 0.025984 | 0.026313 | 0.0259 | 0.00 |
May 11 2024 | 0.025953 | -0.00000900 | -0.03% | 0.025991 | 0.026236 | 0.025773 | 0.00 |
May 10 2024 | 0.025961 | -0.001109 | -4.10% | 0.027026 | 0.027227 | 0.025693 | 0.00 |
May 09 2024 | 0.027071 | 0.000553 | 2.09% | 0.026538 | 0.02727 | 0.026337 | 0.00 |
May 08 2024 | 0.026518 | -0.000405 | -1.50% | 0.026871 | 0.027095 | 0.026222 | 0.00 |
May 07 2024 | 0.026922 | -0.00045 | -1.64% | 0.02737 | 0.027913 | 0.026833 | 0.00 |
May 06 2024 | 0.027372 | -0.000598 | -2.14% | 0.026665 | 0.028603 | 0.026411 | 0.00 |
May 05 2024 | 0.02797 | 0.000167 | 0.60% | 0.027795 | 0.028277 | 0.027432 | 0.00 |
May 04 2024 | 0.027802 | 0.000103 | 0.37% | 0.027667 | 0.028242 | 0.027621 | 0.00 |
May 03 2024 | 0.0277 | 0.001034 | 3.88% | 0.026665 | 0.027877 | 0.026411 | 0.00 |
May 02 2024 | 0.026666 | 0.000089 | 0.33% | 0.026547 | 0.026872 | 0.025832 | 0.00 |
May 01 2024 | 0.026577 | -0.000376 | -1.40% | 0.02686 | 0.026934 | 0.025103 | 0.00 |
Apr 30 2024 | 0.026953 | -0.001727 | -6.02% | 0.02862 | 0.02898 | 0.026027 | 0.00 |
Apr 29 2024 | 0.028681 | -0.000447 | -1.53% | 0.027251 | 0.028834 | 0.026949 | 0.00 |
Apr 28 2024 | 0.029128 | 0.000107 | 0.37% | 0.029022 | 0.029856 | 0.028976 | 0.00 |
Apr 27 2024 | 0.029021 | 0.001116 | 4.00% | 0.027934 | 0.029257 | 0.027477 | 0.00 |
Apr 26 2024 | 0.027905 | -0.000258 | -0.92% | 0.028145 | 0.02824 | 0.027686 | 0.00 |
Apr 25 2024 | 0.028163 | 0.0002 | 0.71% | 0.028005 | 0.028448 | 0.027407 | 0.00 |
Apr 24 2024 | 0.027963 | -0.000751 | -2.62% | 0.028744 | 0.029364 | 0.027688 | 0.00 |
Apr 23 2024 | 0.028714 | 0.00016 | 0.56% | 0.028542 | 0.029104 | 0.028141 | 0.00 |
Apr 22 2024 | 0.028554 | 0.000476 | 1.69% | 0.027251 | 0.028812 | 0.026949 | 0.00 |
Apr 21 2024 | 0.028078 | -0.000034 | -0.12% | 0.028095 | 0.028512 | 0.027828 | 0.00 |
Apr 20 2024 | 0.028112 | 0.000743 | 2.71% | 0.027251 | 0.028289 | 0.026949 | 0.00 |
Apr 19 2024 | 0.02737 | 0.000013 | 0.05% | 0.02731 | 0.027859 | 0.025611 | 0.00 |
Apr 18 2024 | 0.027357 | 0.000752 | 2.83% | 0.026666 | 0.027602 | 0.026379 | 0.00 |
Apr 17 2024 | 0.026605 | -0.000915 | -3.32% | 0.0275 | 0.027826 | 0.026103 | 0.00 |
Apr 16 2024 | 0.02752 | -0.000147 | -0.53% | 0.027624 | 0.027869 | 0.02676 | 0.00 |
Apr 15 2024 | 0.027667 | -0.000531 | -1.88% | 0.028079 | 0.029191 | 0.027095 | 0.00 |
Apr 14 2024 | 0.028199 | 0.001185 | 4.39% | 0.026832 | 0.028289 | 0.026 | 0.00 |
Apr 13 2024 | 0.027013 | -0.001918 | -6.63% | 0.028798 | 0.029429 | 0.02577 | 0.00 |
Apr 12 2024 | 0.028931 | -0.002354 | -7.52% | 0.031253 | 0.031689 | 0.027933 | 0.00 |
Apr 11 2024 | 0.031285 | -0.000293 | -0.93% | 0.031541 | 0.032255 | 0.031016 | 0.00 |
Apr 10 2024 | 0.031578 | 0.000275 | 0.88% | 0.031269 | 0.03173 | 0.030484 | 0.00 |
Apr 09 2024 | 0.031302 | -0.00165 | -5.01% | 0.032987 | 0.033221 | 0.030888 | 0.00 |
Apr 08 2024 | 0.032952 | 0.002132 | 6.92% | 0.029709 | 0.03322 | 0.028736 | 0.00 |
Apr 07 2024 | 0.03082 | 0.000826 | 2.76% | 0.029924 | 0.030844 | 0.029851 | 0.00 |
Apr 06 2024 | 0.029994 | 0.000332 | 1.12% | 0.02956 | 0.030275 | 0.029554 | 0.00 |
Apr 05 2024 | 0.029662 | -0.000021 | -0.07% | 0.029709 | 0.02985 | 0.028736 | 0.00 |
Apr 04 2024 | 0.029683 | 0.000085 | 0.29% | 0.029482 | 0.030716 | 0.029038 | 0.00 |
Apr 03 2024 | 0.029598 | 0.000361 | 1.23% | 0.029317 | 0.030036 | 0.028627 | 0.00 |
Apr 02 2024 | 0.029237 | -0.002114 | -6.74% | 0.031276 | 0.031276 | 0.028717 | 0.00 |
Apr 01 2024 | 0.031352 | -0.001139 | -3.51% | 0.03251 | 0.03251 | 0.030518 | 0.00 |
Mar 31 2024 | 0.032491 | 0.0012 | 3.83% | 0.031293 | 0.032588 | 0.031293 | 0.00 |
Mar 30 2024 | 0.031291 | -0.00007 | -0.22% | 0.031321 | 0.031808 | 0.03113 | 0.00 |
Mar 29 2024 | 0.031361 | -0.000432 | -1.36% | 0.031775 | 0.031949 | 0.030988 | 0.00 |
Mar 28 2024 | 0.031793 | 0.000627 | 2.01% | 0.031222 | 0.032213 | 0.03093 | 0.00 |
Mar 27 2024 | 0.031166 | -0.000825 | -2.58% | 0.031999 | 0.032692 | 0.03089 | 0.00 |
Mar 26 2024 | 0.031991 | 0.000049 | 0.15% | 0.031957 | 0.032785 | 0.031657 | 0.00 |
Mar 25 2024 | 0.031942 | 0.001115 | 3.62% | 0.031283 | 0.03255 | 0.030623 | 0.00 |
Mar 24 2024 | 0.030827 | 0.000906 | 3.03% | 0.029849 | 0.03096 | 0.02946 | 0.00 |
Mar 23 2024 | 0.029921 | 0.000331 | 1.12% | 0.029695 | 0.030521 | 0.029189 | 0.00 |
Mar 22 2024 | 0.02959 | -0.001562 | -5.01% | 0.031183 | 0.031581 | 0.029048 | 0.00 |
Mar 21 2024 | 0.031152 | -0.000222 | -0.71% | 0.031283 | 0.031972 | 0.030431 | 0.00 |
Mar 20 2024 | 0.031374 | 0.00307 | 10.84% | 0.028182 | 0.031515 | 0.02734 | 0.00 |
Mar 19 2024 | 0.028305 | -0.003135 | -9.97% | 0.031385 | 0.031539 | 0.028143 | 0.00 |
Mar 18 2024 | 0.031439 | -0.000975 | -3.01% | 0.035701 | 0.035775 | 0.030921 | 0.00 |
Mar 17 2024 | 0.032414 | 0.001016 | 3.24% | 0.031659 | 0.03279 | 0.030537 | 0.00 |
Mar 16 2024 | 0.031398 | -0.001974 | -5.92% | 0.033422 | 0.033698 | 0.031062 | 0.00 |
Mar 15 2024 | 0.033372 | -0.001277 | -3.69% | 0.035701 | 0.035775 | 0.032021 | 0.00 |
Mar 14 2024 | 0.034649 | -0.00109 | -3.05% | 0.035701 | 0.035775 | 0.033206 | 0.00 |
Mar 13 2024 | 0.035739 | 0.000296 | 0.83% | 0.035474 | 0.036384 | 0.035162 | 0.00 |
Mar 12 2024 | 0.035443 | -0.00086 | -2.37% | 0.036336 | 0.036504 | 0.034371 | 0.00 |
Mar 11 2024 | 0.036303 | 0.001646 | 4.75% | 0.034106 | 0.036482 | 0.033741 | 0.00 |
Mar 10 2024 | 0.034657 | -0.000288 | -0.82% | 0.034885 | 0.035396 | 0.033941 | 0.00 |
Mar 09 2024 | 0.034945 | 0.000219 | 0.63% | 0.034718 | 0.035238 | 0.034626 | 0.00 |
Mar 08 2024 | 0.034726 | 0.000262 | 0.76% | 0.034563 | 0.035678 | 0.034167 | 0.00 |
Mar 07 2024 | 0.034464 | 0.000454 | 1.33% | 0.034106 | 0.035139 | 0.03338 | 0.00 |
Mar 06 2024 | 0.03401 | 0.002366 | 7.48% | 0.031754 | 0.034789 | 0.031273 | 0.00 |
Mar 05 2024 | 0.031644 | -0.000751 | -2.32% | 0.032413 | 0.034086 | 0.028938 | 0.00 |