Lyxor Asset Management (MSE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management (MSE)
Lyxor Asset Management (MSE) Trades

Lyxor Asset Management (MSE)

59.56

0.66

(1.12%)

Closed March 25 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 20,324

Neutral: 51,196

Sell: 4,669

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:35:20	59.56	33	EC		62.49	59.56		76,189	263	EU
11:35:20	59.56	4,118	EC		62.49	59.56		76,156	262	EU
11:35:20	59.56	20,230	EC		62.49	59.56		72,038	261	EU
11:35:20	59.56	10,000	EC		62.49	59.56		51,808	260	EU
11:35:20	59.56	652	EC		62.49	59.56		41,808	259	EU
11:35:20	59.56	344	EC		62.49	59.56		41,156	258	EU
11:35:20	59.56	2,629	EC		62.49	59.56		40,812	257	EU
11:35:20	59.56	12	EC		62.49	59.56		38,183	256	EU
11:35:20	59.56	66	EC		62.49	59.56		38,171	255	EU
11:35:20	59.56	77	EC		62.49	59.56		38,105	254	EU
11:35:20	59.56	6,160	EC		62.49	59.56		38,028	253	EU
11:35:20	59.56	57	EC		62.49	59.56		31,868	252	EU
11:35:20	59.56	57	EC		62.49	59.56		31,811	251	EU
11:35:20	59.56	248	EC		62.49	59.56		31,754	250	EU
11:35:20	59.56	224	EC		62.49	59.56		31,506	249	EU
11:35:20	59.56	4,558	EC		62.49	59.56		31,282	248	EU
11:35:20	59.56	83	EC		62.49	59.56		26,724	247	EU
11:35:20	59.56	220	EC		62.49	59.56		26,641	246	EU
11:35:20	59.56	638	EC		62.49	59.56		26,421	245	EU
11:35:20	59.56	73	EC		62.49	59.56		25,783	244	EU
11:35:20	59.56	96	EC		62.49	59.56		25,710	243	EU
11:26:04	59.52	43	EC	Sell	59.52	59.56		25,614	242	EU
11:23:39	59.55	44	EC	Buy	59.52	59.55		25,571	241	EU
11:19:09	59.51	18	EC	Buy	59.47	59.51		25,527	240	EU
11:18:37	59.51	6	EC	Buy	59.47	59.51		25,509	239	EU
11:15:49	59.53	2	EC	Buy	59.47	59.53		25,503	238	EU
11:06:51	59.48	80	EC	Buy	59.44	59.48		25,501	237	EU
11:06:26	59.47	1	EC	Buy	59.44	59.47		25,421	236	EU
11:06:26	59.47	1	EC	Buy	59.44	59.47		25,420	235	EU
11:06:26	59.47	1	EC	Buy	59.44	59.47		25,419	234	EU
11:03:42	59.41	8	EC	Sell	59.41	59.46		25,418	233	EU
10:59:08	59.41	33	EC	Buy	59.35	59.41		25,410	232	EU
10:57:18	59.40	60	EC	Buy	59.35	59.40		25,377	231	EU
10:49:25	59.40	2	EC	Buy	59.35	59.40		25,317	230	EU
10:48:03	59.40	50	EC	Buy	59.37	59.40		25,315	229	EU
10:44:01	59.38	1	EC	Buy	59.35	59.38		25,265	228	EU
10:37:24	59.35	825	EC	Buy	59.31	59.35		25,264	227	EU
10:37:00	59.35	337	EC	Buy	59.31	59.35		24,439	226	EU
10:36:27	59.35	34	EC	Buy	59.31	59.35		24,102	225	EU
10:32:57	59.36	61	EC	Sell	59.36	59.39		24,068	224	EU
10:30:06	59.39	2	EC	Buy	59.37	59.39		24,007	223	EU
10:30:06	59.39	42	EC	Buy	59.37	59.39		24,005	222	EU
10:30:06	59.39	43	EC	Buy	59.37	59.39		23,963	221	EU
10:30:06	59.39	43	EC	Buy	59.37	59.39		23,920	220	EU
10:28:36	59.38	112	EC	Buy	59.36	59.38		23,877	219	EU
10:27:38	59.40	381	EC	Buy	59.36	59.40		23,765	218	EU
10:27:26	59.40	1,500	EC	Buy	59.36	59.40		23,384	217	EU
10:26:19	59.41	336	EC	Buy	59.37	59.41		21,884	216	EU
10:15:13	59.39	90	EC	Sell	59.39	59.44		21,548	215	EU
10:14:06	59.43	29	EC	Buy	59.39	59.43		21,458	214	EU
10:12:53	59.39	38	EC	Sell	59.39	59.43		21,429	213	EU
10:12:40	59.43	169	EC	Buy	59.39	59.43		21,391	212	EU
10:04:49	59.46	2	EC	Buy	59.43	59.46		21,222	211	EU
10:04:37	59.46	10	EC	Buy	59.44	59.46		21,220	210	EU
10:04:35	59.46	126	EC	Sell	59.46	59.51		21,210	209	EU
10:04:14	59.48	2	EC	Sell	59.48	59.51		21,084	208	EU
10:03:55	59.51	2	EC	Buy	59.46	59.51		21,082	207	EU
10:02:58	59.51	61	EC	Buy	59.46	59.51		21,080	206	EU
09:59:59	59.47	3	EC	Buy	59.42	59.47		21,019	205	EU
09:55:57	59.47	9	EC	Buy	59.40	59.47		21,016	204	EU
09:53:15	59.46	9	EC	Buy	59.43	59.46		21,007	203	EU
09:50:12	59.49	16	EC	Buy	59.43	59.49		20,998	202	EU
09:34:34	59.43	26	EC	Sell	59.43	59.46		20,982	201	EU
09:33:34	59.46	34	EC	Buy	59.43	59.46		20,956	200	EU
09:31:42	59.47	29	EC	Buy	59.44	59.47		20,922	199	EU
09:29:25	59.46	2	EC	Buy	59.43	59.46		20,893	198	EU
09:29:25	59.46	52	EC	Buy	59.43	59.46		20,891	197	EU
09:29:25	59.46	100	EC	Buy	59.43	59.46		20,839	196	EU
09:29:03	59.44	2	EC	Buy	59.42	59.44		20,739	195	EU
09:29:03	59.44	15	EC	Buy	59.42	59.44		20,737	194	EU
09:25:01	59.46	50	EC	Buy	59.42	59.46		20,722	193	EU
09:24:52	59.46	222	EC	Buy	59.42	59.46		20,672	192	EU
09:21:57	59.47	1	EC	Buy	59.42	59.47		20,450	191	EU
09:18:19	59.42	2	EC	Sell	59.42	59.45		20,449	190	EU
09:12:18	59.47	2	EC	Buy	59.44	59.47		20,447	189	EU
09:00:25	59.46	9	EC	Sell	59.46	59.50		20,445	188	EU
09:00:18	59.47	23	EC	Sell	59.47	59.51		20,436	187	EU
08:57:52	59.51	25	EC	Buy	59.47	59.51		20,413	186	EU
08:56:24	59.49	110	EC	Buy	59.47	59.49		20,388	185	EU
08:50:40	59.46	34	EC	Sell	59.46	59.51		20,278	184	EU
08:50:02	59.47	84	EC	Sell	59.47	59.51		20,244	183	EU
08:44:06	59.50	14	EC	Sell	59.50	59.56		20,160	182	EU
08:44:06	59.50	2	EC	Sell	59.50	59.56		20,146	181	EU
08:43:42	59.51	282	EC	Sell	59.51	59.56		20,144	180	EU
08:41:32	59.56	30	EC	Buy	59.51	59.56		19,862	179	EU
08:32:26	59.55	3	EC	Buy	59.50	59.55		19,832	178	EU
08:31:17	59.56	1	EC	Buy	59.52	59.56		19,829	177	EU
08:29:56	59.56	43	EC	Buy	59.50	59.56		19,828	176	EU
08:25:51	59.56	10	EC	Buy	59.50	59.56		19,785	175	EU
08:13:07	59.56	15	EC	Sell	59.56	59.59		19,775	174	EU
08:12:51	59.59	15	EC	Buy	59.56	59.59		19,760	173	EU
08:09:16	59.61	74	EC	Buy	59.57	59.61		19,745	172	EU
08:05:40	59.58	30	EC	Sell	59.58	59.61		19,671	171	EU
07:56:38	59.59	24	EC	Sell	59.59	59.60		19,641	170	EU
07:56:38	59.59	30	EC	Sell	59.59	59.60		19,617	169	EU
07:55:37	59.60	30	EC	Sell	59.60	59.61		19,587	168	EU
07:52:36	59.60	30	EC	Sell	59.60	59.62		19,557	167	EU
07:52:36	59.60	37	EC	Sell	59.60	59.62		19,527	166	EU
07:48:06	59.63	45	EC	Sell	59.63	59.68		19,490	165	EU
07:44:09	59.69	3	EC	Buy	59.64	59.69		19,445	164	EU

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:00:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:49] Language: en-US
OKAY: [13:00:49] Cookies are enabled
OKAY: [13:00:49] Browser supports RequestAnimationFrame
OKAY: [13:00:49] Browser supports the WebScoket API
INFO: [13:00:49] Starting session (trades) for guest
INFO: [13:00:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:00:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMSE
- feedSymbol = EU%5EMSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:49] Streamer WS Hostname: b56e0b066e7c
INFO: [13:00:49] Starting the trades app
INFO: [13:00:49] [START]: Symbol loook up for EU^MSE
INFO: [13:00:50] [FINSH]: Symbol loook up for EU^MSE
INFO: [13:00:50] Loaded configuration for trades
INFO: [13:00:50] Creating trades table...
INFO: [13:00:50] Starting trades table for EU:MSE without montage
INFO: [13:00:50] lo-streamer/1/dist-swarm
INFO: [13:00:50] lo-streamer/1/dist-swarm
INFO: [13:00:50] lo-streamer/1/dist-swarm
INFO: [13:00:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:49] Language: en-US
OKAY: [13:00:49] Cookies are enabled
OKAY: [13:00:49] Browser supports RequestAnimationFrame
OKAY: [13:00:49] Browser supports the WebScoket API
INFO: [13:00:49] Starting session (trades) for guest
INFO: [13:00:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:00:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMSE
- feedSymbol = EU%5EMSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:49] Streamer WS Hostname: b56e0b066e7c
INFO: [13:00:49] Starting the trades app
INFO: [13:00:49] [START]: Symbol loook up for EU^MSE
INFO: [13:00:50] [FINSH]: Symbol loook up for EU^MSE
INFO: [13:00:50] Loaded configuration for trades
INFO: [13:00:50] Creating trades table...
INFO: [13:00:50] Starting trades table for EU:MSE without montage
INFO: [13:00:50] lo-streamer/1/dist-swarm
INFO: [13:00:50] lo-streamer/1/dist-swarm
INFO: [13:00:50] lo-streamer/1/dist-swarm