We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 57.73 | -0.82 | -1.40 | 58.71 | 58.99 | 57.55 | 209678 |
| 1741627800 | 58.55 | -0.88 | -1.48 | 59.61 | 59.61 | 58.43 | 95022 |
| 1741368600 | 59.43 | -0.58 | -0.97 | 59.59 | 59.72 | 59.04 | 103041 |
| 1741282200 | 60.01 | 0.34 | 0.57 | 60.11 | 60.25 | 59.25 | 81070 |
| 1741195800 | 59.67 | 1.12 | 1.91 | 59.52 | 60.12 | 59.49 | 99933 |
| 1741109400 | 58.55 | -1.68 | -2.79 | 59.46 | 59.52 | 58.34 | 118813 |
| 1741023000 | 60.23 | 0.87 | 1.47 | 59.55 | 60.5 | 59.1 | 67577 |
| 1740763800 | 59.36 | -0.14 | -0.24 | 58.99 | 59.37 | 58.85 | 45915 |
| 1740677400 | 59.5 | -0.62 | -1.03 | 59.55 | 59.78 | 59.13 | 71616 |
| 1740591000 | 60.12 | 0.91 | 1.54 | 59.62 | 60.16 | 59.53 | 43189 |
| 1740504600 | 59.21 | -0.06 | -0.10 | 59.09 | 59.51 | 58.97 | 72477 |
| 1740418200 | 59.27 | -0.22 | -0.37 | 59.51 | 59.57 | 58.99 | 46432 |
| 1740159000 | 59.49 | 0.14 | 0.24 | 59.37 | 59.66 | 59.29 | 79220 |
| 1740072600 | 59.35 | 0.01 | 0.02 | 59.52 | 59.76 | 59.29 | 31845 |
| 1739986200 | 59.34 | -0.83 | -1.38 | 60.2 | 60.22 | 59.28 | 51520 |
| 1739899800 | 60.17 | 0.15 | 0.25 | 60.09 | 60.26 | 59.84 | 314920 |
| 1739813400 | 60.02 | 0.3 | 0.50 | 59.71 | 60.09 | 59.66 | 43243 |
| 1739554200 | 59.72 | 0 | 0.00 | 59.75 | 60.02 | 59.6 | 122510 |
| 1739467800 | 59.72 | 0.99 | 1.69 | 59.31 | 59.8 | 59.05 | 110797 |
| 1739381400 | 58.73 | 0.18 | 0.31 | 58.73 | 58.81 | 58.28 | 88011 |
| 1739295000 | 58.55 | 0.36 | 0.62 | 58.22 | 58.57 | 58.12 | 35636 |
| 1739208600 | 58.19 | 0.37 | 0.64 | 57.99 | 58.27 | 57.9 | 36789 |
| 1738949400 | 57.82 | -0.32 | -0.55 | 58.1 | 58.17 | 57.71 | 230559 |
| 1738863000 | 58.14 | 0.94 | 1.64 | 57.45 | 58.17 | 57.4 | 55330 |
| 1738776600 | 57.2 | 0.05 | 0.09 | 57 | 57.2 | 56.91 | 91700 |
| 1738690200 | 57.15 | 0.55 | 0.97 | 56.7 | 57.18 | 56.33 | 63158 |
| 1738603800 | 56.6 | -0.77 | -1.34 | 56.21 | 56.66 | 56.17 | 298256 |
| 1738344600 | 57.37 | 0.03 | 0.05 | 57.48 | 57.69 | 57.25 | 53646 |
| 1738258200 | 57.34 | 0.61 | 1.08 | 57.03 | 57.36 | 57 | 30030 |
| 1738171800 | 56.73 | 0.33 | 0.59 | 56.8 | 56.9 | 56.67 | 58129 |
| 1738085400 | 56.4 | 0.07 | 0.12 | 56.43 | 56.66 | 56.24 | 67083 |
| 1737999000 | 56.33 | -0.32 | -0.56 | 56.02 | 56.43 | 55.72 | 53375 |
| 1737739800 | 56.65 | 0.03 | 0.05 | 56.94 | 57.09 | 56.55 | 196880 |
| 1737653400 | 56.62 | 0.56 | 1.00 | 56.37 | 56.66 | 56.25 | 55973 |
| 1737567000 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1737480600 | 56.06 | 0.01 | 0.02 | 55.93 | 56.13 | 55.88 | 53137 |
| 1737394200 | 56.05 | 0.2 | 0.36 | 55.94 | 56.26 | 55.77 | 43015 |
| 1737135000 | 55.85 | 0.47 | 0.85 | 55.58 | 55.93 | 55.52 | 98021 |
| 1737048600 | 55.38 | 0.8 | 1.47 | 55.19 | 55.4 | 55 | 100452 |
| 1736962200 | 54.58 | 0.59 | 1.09 | 54.09 | 54.76 | 54 | 21252 |
| 1736875800 | 53.99 | 0.29 | 0.54 | 54.16 | 54.37 | 53.95 | 64527 |
| 1736789400 | 53.7 | -0.25 | -0.46 | 53.67 | 53.8 | 53.37 | 12102 |
| 1736530200 | 53.95 | -0.43 | -0.79 | 54.32 | 54.72 | 53.88 | 22655 |
| 1736443800 | 54.38 | 0.22 | 0.41 | 53.87 | 54.43 | 53.87 | 522004 |
| 1736357400 | 54.16 | -0.15 | -0.28 | 54.29 | 54.6 | 53.86 | 71574 |
| 1736271000 | 54.31 | 0.24 | 0.44 | 54.03 | 54.56 | 53.85 | 175462 |
| 1736184600 | 54.07 | 1.29 | 2.44 | 53.14 | 54.07 | 53.05 | 276551 |
| 1735925400 | 52.78 | -0.5 | -0.94 | 53.2 | 53.2 | 52.68 | 29544 |
| 1735839000 | 53.28 | -0.05 | -0.09 | 53.23 | 53.31 | 52.56 | 226394 |
| 1735666200 | 53.33 | 0.57 | 1.08 | 52.48 | 53.33 | 52.48 | 7320 |
| 1735579800 | 52.76 | -0.39 | -0.73 | 52.9 | 53.2 | 52.61 | 13108 |
| 1735320600 | 53.15 | -0.18 | -0.34 | 52.62 | 53.15 | 52.54 | 29063 |
| 1735061400 | 53.33 | 0.68 | 1.29 | 52.5 | 53.33 | 52.5 | 7270 |
| 1734975000 | 52.65 | -0.15 | -0.28 | 52.41 | 52.75 | 52.37 | 22005 |
| 1734715800 | 52.8 | -0.15 | -0.28 | 52.53 | 52.88 | 52.13 | 842983 |
| 1734629400 | 52.95 | -0.82 | -1.53 | 53.04 | 53.26 | 52.8 | 95622 |
| 1734543000 | 53.77 | 0.18 | 0.34 | 53.64 | 53.92 | 53.55 | 100726 |
| 1734456600 | 53.59 | -0.02 | -0.04 | 53.43 | 53.82 | 53.43 | 30632 |
| 1734370200 | 53.61 | -0.21 | -0.39 | 53.69 | 53.88 | 53.53 | 56077 |
| 1734111000 | 53.82 | -0.02 | -0.04 | 53.84 | 54.14 | 53.72 | 93790 |
| 1734024600 | 53.84 | 0.08 | 0.15 | 53.9 | 53.92 | 53.72 | 26859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
