Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | MSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -2.05% | 52.09 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.19 | 51.87 | 53.19 | 52.09 | 53.18 |
MSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 53.18 | -1.06 | -1.95% | 54.10 | 54.23 | 53.10 | 85,719 |
| Jun 12 2024 | 54.24 | 0.68 | 1.27% | 53.67 | 54.36 | 53.65 | 36,138 |
| Jun 11 2024 | 53.56 | -0.49 | -0.91% | 54.27 | 54.27 | 53.28 | 36,509 |
| Jun 10 2024 | 54.05 | -0.37 | -0.68% | 53.75 | 54.05 | 53.58 | 108,208 |
| Jun 07 2024 | 54.42 | -0.21 | -0.38% | 54.68 | 54.71 | 54.09 | 33,531 |
| Jun 06 2024 | 54.63 | 0.37 | 0.68% | 54.59 | 54.75 | 54.41 | 35,949 |
| Jun 05 2024 | 54.26 | 0.91 | 1.71% | 53.74 | 54.32 | 53.67 | 68,609 |
| Jun 04 2024 | 53.35 | -0.55 | -1.02% | 53.71 | 53.74 | 53.24 | 31,319 |
| Jun 03 2024 | 53.90 | 0.24 | 0.45% | 54.22 | 54.26 | 53.83 | 28,579 |
| May 31 2024 | 53.66 | -0.04 | -0.07% | 53.69 | 53.87 | 53.58 | 18,608 |
| May 30 2024 | 53.70 | 0.25 | 0.47% | 53.32 | 53.70 | 53.32 | 24,913 |
| May 29 2024 | 53.45 | -0.68 | -1.26% | 54.12 | 54.12 | 53.37 | 54,792 |
| May 28 2024 | 54.13 | -0.29 | -0.53% | 54.59 | 54.59 | 54.00 | 92,105 |
| May 27 2024 | 54.42 | 0.24 | 0.44% | 54.18 | 54.42 | 54.14 | 89,844 |
| May 24 2024 | 54.18 | 0.00 | 0.00% | 53.76 | 54.22 | 53.70 | 34,953 |
| May 23 2024 | 54.18 | 0.12 | 0.22% | 54.29 | 54.48 | 54.03 | 34,831 |
| May 22 2024 | 54.06 | -0.23 | -0.42% | 54.20 | 54.22 | 54.01 | 39,355 |
| May 21 2024 | 54.29 | -0.24 | -0.44% | 54.45 | 54.45 | 54.10 | 31,844 |
| May 20 2024 | 54.53 | 0.23 | 0.42% | 54.46 | 54.58 | 54.40 | 18,278 |
| May 17 2024 | 54.30 | -0.15 | -0.28% | 54.31 | 54.38 | 54.07 | 50,400 |
| May 16 2024 | 54.45 | -0.23 | -0.42% | 54.72 | 54.72 | 54.36 | 22,984 |
| May 15 2024 | 54.68 | 0.27 | 0.50% | 54.61 | 54.69 | 54.20 | 29,753 |
| May 14 2024 | 54.41 | 0.00 | 0.00% | 54.37 | 54.44 | 53.94 | 25,933 |
