We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 57.37 | 0.03 | 0.05 | 57.48 | 57.69 | 57.25 | 53646 |
| 1738258200 | 57.34 | 0.61 | 1.08 | 57.03 | 57.36 | 57 | 30030 |
| 1738171800 | 56.73 | 0.33 | 0.59 | 56.8 | 56.9 | 56.67 | 58129 |
| 1738085400 | 56.4 | 0.07 | 0.12 | 56.43 | 56.66 | 56.24 | 67083 |
| 1737999000 | 56.33 | -0.32 | -0.56 | 56.02 | 56.43 | 55.72 | 53375 |
| 1737739800 | 56.65 | 0.03 | 0.05 | 56.94 | 57.09 | 56.55 | 196880 |
| 1737653400 | 56.62 | 0.13 | 0.23 | 56.37 | 56.66 | 56.25 | 55973 |
| 1737567000 | 56.49 | 0.43 | 0.77 | 56.16 | 56.65 | 56.16 | 51904 |
| 1737480600 | 56.06 | 0.01 | 0.02 | 55.93 | 56.13 | 55.88 | 53137 |
| 1737394200 | 56.05 | 0.2 | 0.36 | 55.94 | 56.26 | 55.77 | 43015 |
| 1737135000 | 55.85 | 0.47 | 0.85 | 55.58 | 55.93 | 55.52 | 98021 |
| 1737048600 | 55.38 | 0.8 | 1.47 | 55.19 | 55.4 | 55 | 100452 |
| 1736962200 | 54.58 | 0.59 | 1.09 | 54.09 | 54.76 | 54 | 21252 |
| 1736875800 | 53.99 | 0.29 | 0.54 | 54.16 | 54.37 | 53.95 | 64527 |
| 1736789400 | 53.7 | -0.25 | -0.46 | 53.67 | 53.8 | 53.37 | 12102 |
| 1736530200 | 53.95 | -0.43 | -0.79 | 54.32 | 54.72 | 53.88 | 22655 |
| 1736443800 | 54.38 | 0.22 | 0.41 | 53.87 | 54.43 | 53.87 | 522004 |
| 1736357400 | 54.16 | -0.15 | -0.28 | 54.29 | 54.6 | 53.86 | 71574 |
| 1736271000 | 54.31 | 0.24 | 0.44 | 54.03 | 54.56 | 53.85 | 175462 |
| 1736184600 | 54.07 | 1.29 | 2.44 | 53.14 | 54.07 | 53.05 | 276551 |
| 1735925400 | 52.78 | -0.5 | -0.94 | 53.2 | 53.2 | 52.68 | 29544 |
| 1735839000 | 53.28 | -0.05 | -0.09 | 53.23 | 53.31 | 52.56 | 226394 |
| 1735666200 | 53.33 | 0.57 | 1.08 | 52.48 | 53.33 | 52.48 | 7320 |
| 1735579800 | 52.76 | -0.39 | -0.73 | 52.9 | 53.2 | 52.61 | 13108 |
| 1735320600 | 53.15 | -0.18 | -0.34 | 52.62 | 53.15 | 52.54 | 29063 |
| 1735061400 | 53.33 | 0.68 | 1.29 | 52.5 | 53.33 | 52.5 | 7270 |
| 1734975000 | 52.65 | -0.15 | -0.28 | 52.41 | 52.75 | 52.37 | 22005 |
| 1734715800 | 52.8 | -0.15 | -0.28 | 52.53 | 52.88 | 52.13 | 842983 |
| 1734629400 | 52.95 | -0.82 | -1.53 | 53.04 | 53.26 | 52.8 | 95622 |
| 1734543000 | 53.77 | 0.18 | 0.34 | 53.64 | 53.92 | 53.55 | 100726 |
| 1734456600 | 53.59 | -0.02 | -0.04 | 53.43 | 53.82 | 53.43 | 30632 |
| 1734370200 | 53.61 | -0.21 | -0.39 | 53.69 | 53.88 | 53.53 | 56077 |
| 1734111000 | 53.82 | -0.02 | -0.04 | 53.84 | 54.14 | 53.72 | 93790 |
| 1734024600 | 53.84 | 0.08 | 0.15 | 53.9 | 53.92 | 53.72 | 26859 |
| 1733938200 | 53.76 | 0.06 | 0.11 | 53.64 | 53.85 | 53.53 | 28933 |
| 1733851800 | 53.7 | -0.35 | -0.65 | 53.89 | 53.99 | 53.65 | 21057 |
| 1733765400 | 54.05 | 0.05 | 0.09 | 54.22 | 54.28 | 53.92 | 98243 |
| 1733506200 | 54 | 0.3 | 0.56 | 53.65 | 54.08 | 53.6 | 15784 |
| 1733419800 | 53.7 | 0.35 | 0.66 | 53.35 | 53.72 | 53.35 | 28433 |
| 1733333400 | 53.35 | 0.43 | 0.81 | 53.14 | 53.46 | 53.1 | 73451 |
| 1733247000 | 52.92 | 0.38 | 0.72 | 52.79 | 53.18 | 52.65 | 39430 |
| 1733160600 | 52.54 | 0.46 | 0.88 | 51.68 | 52.54 | 51.68 | 86929 |
| 1732901400 | 52.08 | 0.48 | 0.93 | 51.47 | 52.17 | 51.44 | 35734 |
| 1732815000 | 51.6 | 0.26 | 0.51 | 51.69 | 51.8 | 51.52 | 38286 |
| 1732728600 | 51.34 | -0.21 | -0.41 | 51.29 | 51.43 | 51.07 | 337793 |
| 1732642200 | 51.55 | -0.44 | -0.85 | 51.62 | 51.92 | 51.45 | 96824 |
| 1732555800 | 51.99 | 0.1 | 0.19 | 52.32 | 52.34 | 51.92 | 47248 |
| 1732296600 | 51.89 | 0.38 | 0.74 | 51.85 | 51.93 | 51.19 | 60418 |
| 1732210200 | 51.51 | 0.26 | 0.51 | 51.26 | 51.54 | 50.83 | 60936 |
| 1732123800 | 51.25 | -0.23 | -0.45 | 51.73 | 51.8 | 51.09 | 27292 |
| 1732037400 | 51.48 | -0.42 | -0.81 | 52 | 52 | 50.79 | 52121 |
| 1731951000 | 51.9 | 0.01 | 0.02 | 51.93 | 51.99 | 51.51 | 22362 |
| 1731691800 | 51.89 | -0.4 | -0.76 | 51.91 | 52.27 | 51.85 | 189603 |
| 1731605400 | 52.29 | 0.95 | 1.85 | 51.48 | 52.31 | 51.48 | 28714 |
| 1731519000 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1731432600 | 51.34 | -1.17 | -2.23 | 51.96 | 52.2 | 51.31 | 78088 |
| 1731346200 | 52.51 | 0.56 | 1.08 | 52.4 | 52.75 | 52.4 | 36501 |
| 1731087000 | 51.95 | -0.55 | -1.05 | 52.49 | 52.52 | 51.86 | 61020 |
| 1731000600 | 52.5 | 0.56 | 1.08 | 52.02 | 52.7 | 52 | 64738 |
| 1730914200 | 51.94 | -0.75 | -1.42 | 52.96 | 53.51 | 51.8 | 87239 |
| 1730827800 | 52.69 | 0.18 | 0.34 | 52.55 | 52.76 | 52.39 | 157321 |
| 1730741400 | 52.51 | -0.27 | -0.51 | 52.75 | 52.93 | 52.51 | 32266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
