Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi Land | DFLETH | Crypto | 5,595,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -7.32% | 0.00000038 | 0.00000038 | 0.00000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000043 | 0.00000038 | 0.00000041 | 0.00000004 - 0.00000206 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:31:25 | 7,307.86 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.590933 | 1,458,169.07 | DFL |
DFLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000043 | 0.00000112 | 0.00000040 | 2,992,339.51 | -0.00000005 | -11.63% |
1 Month | 0.00000045 | 0.00000112 | 0.00000036 | 3,237,723.44 | -0.00000007 | -15.56% |
3 Months | 0.00000048 | 0.00000112 | 0.00000036 | 3,384,404.00 | -0.00000010 | -20.83% |
6 Months | 0.00000053 | 0.00000206 | 0.00000036 | 3,636,618.19 | -0.00000015 | -28.30% |
1 Year | 0.00000031 | 0.00000206 | 0.00000004 | 12,549,667.10 | 0.00000007 | 22.58% |
3 Years | 0.00000031 | 0.00000206 | 0.00000004 | 12,549,667.10 | 0.00000007 | 22.58% |
5 Years | 0.00000031 | 0.00000206 | 0.00000004 | 12,549,667.10 | 0.00000007 | 22.58% |
DFLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000040 | -0.00000015 | -27.27% | 0.00000055 | 0.00000060 | 0.00000040 | 6,741,413.00 |
May 19 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 4,154,070.00 |
May 18 2024 | 0.00000054 | -0.00000010 | -15.63% | 0.00000064 | 0.00000065 | 0.00000051 | 1,931,809.00 |
May 17 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000066 | 0.00000058 | 2,619,658.00 |
May 16 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000077 | 0.00000079 | 0.00000060 | 2,629,565.00 |
May 15 2024 | 0.00000077 | 0.00000021 | 37.50% | 0.00000056 | 0.00000112 | 0.00000056 | 2,080,415.00 |
May 14 2024 | 0.00000056 | 0.00000013 | 30.23% | 0.00000043 | 0.00000063 | 0.00000043 | 789,442.00 |
May 13 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000042 | 8,562,509.00 |
May 12 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000050 | 0.00000043 | 2,609,570.00 |
May 11 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000049 | 0.00000040 | 1,913,021.00 |
May 10 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 3,458,467.00 |
May 09 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 355,139.00 |
May 08 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
May 07 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000036 | 762,263.00 |
May 06 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 8,472,675.00 |
May 05 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
May 04 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
May 03 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 3,016,481.00 |
May 02 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
May 01 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
Apr 30 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000051 | 0.00000041 | 2,690,482.00 |
Apr 29 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000044 | 8,718,057.00 |
Apr 28 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
Apr 27 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 2,192,789.00 |
Apr 26 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
Apr 25 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000050 | 3,538,480.00 |
Apr 24 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
Apr 23 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
Apr 22 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000046 | 0.00000047 | 0.00000042 | 7,942,470.00 |
Apr 21 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
Apr 20 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,614,987.00 |