Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000019 | 1,505,636.00 |
| Jun 13 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 2,767,875.00 |
| Jun 12 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 2,988,509.00 |
| Jun 11 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 1,955,829.00 |
| Jun 10 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 0.00000021 | 10,390,324.00 |
| Jun 09 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 2,813,540.00 |
| Jun 08 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000028 | 0.00000020 | 2,357,233.00 |
| Jun 07 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000031 | 0.00000016 | 3,593,403.00 |
| Jun 06 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 3,319,394.00 |
| Jun 05 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000055 | 0.00000060 | 0.00000030 | 9,218,522.00 |
| Jun 04 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000034 | 0.00000036 | 0.00000030 | 412,289.00 |
| Jun 03 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 0.00000030 | 2,304,885.00 |
| Jun 02 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 1,434,075.00 |
| Jun 01 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000028 | 544,765.00 |
| May 31 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000034 | 0.00000027 | 3,017,038.00 |
| May 30 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,959,396.00 |
| May 29 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000036 | 0.00000033 | 2,875,686.00 |
| May 28 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 1,648,525.00 |
| May 27 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 7,287,181.00 |
| May 26 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000037 | 0.00000034 | 2,148,234.00 |
| May 25 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 132,560.00 |
| May 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000034 | 1,063,699.00 |
| May 23 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000039 | 0.00000033 | 1,622,823.00 |
| May 22 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000037 | 1,501,999.00 |
| May 21 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000038 | 1,814,289.00 |
| May 20 2024 | 0.00000040 | -0.00000015 | -27.27% | 0.00000055 | 0.00000060 | 0.00000040 | 6,741,413.00 |
| May 19 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 4,154,070.00 |
| May 18 2024 | 0.00000054 | -0.00000010 | -15.63% | 0.00000064 | 0.00000065 | 0.00000051 | 1,931,809.00 |
| May 17 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000066 | 0.00000058 | 2,619,658.00 |
| May 16 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000077 | 0.00000079 | 0.00000060 | 2,629,565.00 |
| May 15 2024 | 0.00000077 | 0.00000021 | 37.50% | 0.00000056 | 0.00000112 | 0.00000056 | 2,080,415.00 |
| May 14 2024 | 0.00000056 | 0.00000013 | 30.23% | 0.00000043 | 0.00000063 | 0.00000043 | 789,442.00 |
| May 13 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000042 | 8,562,509.00 |
| May 12 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000050 | 0.00000043 | 2,609,570.00 |
| May 11 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000049 | 0.00000040 | 1,913,021.00 |
| May 10 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 3,458,467.00 |
| May 09 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 355,139.00 |
| May 08 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| May 07 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000036 | 762,263.00 |
| May 06 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 8,472,675.00 |
| May 05 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| May 04 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| May 03 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| May 02 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| May 01 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| Apr 30 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| Apr 29 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000044 | 8,718,057.00 |
| Apr 28 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| Apr 27 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 2,192,789.00 |
| Apr 26 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| Apr 25 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| Apr 24 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| Apr 23 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
| Apr 22 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000046 | 0.00000047 | 0.00000042 | 7,942,470.00 |
| Apr 21 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
| Apr 20 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,614,987.00 |
| Apr 19 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000041 | 1,951,334.00 |
| Apr 18 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 52,995.00 |
| Apr 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 415,200.00 |
| Apr 16 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000045 | 3,557,212.00 |
| Apr 15 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 6,670,660.00 |
| Apr 14 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000043 | 2,697,113.00 |
| Apr 13 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 678,147.00 |
| Apr 12 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000047 | 859,411.00 |
| Apr 11 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000043 | 1,915,777.00 |
| Apr 10 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000049 | 0.00000044 | 744,270.00 |
| Apr 09 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 0.00000044 | 352,617.00 |
| Apr 08 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000047 | 3,659,012.00 |
| Apr 07 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000051 | 354,043.00 |
| Apr 06 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000049 | 309,287.00 |
| Apr 05 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 34,768.00 |
| Apr 04 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000049 | 1,723,979.00 |
| Apr 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000049 | 109,303.00 |
| Apr 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000055 | 0.00000048 | 1,863,474.00 |
| Apr 01 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000055 | 0.00000049 | 3,585,885.00 |
| Mar 31 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000045 | 692,724.00 |
| Mar 30 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000039 | 1,517,349.00 |
| Mar 29 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 1,189,763.00 |
| Mar 28 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000054 | 0.00000048 | 5,285,136.00 |
| Mar 27 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000049 | 3,639,133.00 |
| Mar 26 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000047 | 4,480,577.00 |
| Mar 25 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000058 | 0.00000065 | 0.00000050 | 7,750,298.00 |
| Mar 24 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000059 | 0.00000054 | 4,513,890.00 |
| Mar 23 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000058 | 0.00000052 | 3,509,227.00 |
| Mar 22 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000050 | 4,065,728.00 |
| Mar 21 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000060 | 0.00000051 | 4,379,226.00 |
| Mar 20 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000059 | 0.00000065 | 0.00000052 | 3,607,018.00 |
| Mar 19 2024 | 0.00000059 | 0.00000008 | 15.69% | 0.00000051 | 0.00000060 | 0.00000050 | 4,044,198.00 |
| Mar 18 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000052 | 0.00000045 | 4,387,178.00 |
| Mar 17 2024 | 0.00000046 | -0.00000008 | -14.81% | 0.00000054 | 0.00000063 | 0.00000043 | 4,648,590.00 |
| Mar 16 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000061 | 0.00000053 | 4,338,148.00 |
