dragonflyprotocol.comDFLY

US$ 0.048657

0.00124

(

2.62%

)

Official Links

Website

Info

Rank 4895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.038105

Exchange

Ask

US$ 0.038713

Last Trade Time

16:24:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.059893

Fully Diluted Market Cap

US$ 46,881

Genesis Date

12/03/2020

Days Range 0.047374-0.048957

52 Weeks Range 0.029584-0.065478

Circulating Supply 0 / 963,504

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFLY/ETH	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	ETH	1	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04023664	0.00842048	20.9273935398	0.03622416	0.04775968	0	CX
4	0.0390232	0.00963392	24.687672974	0.03622416	0.04775968	0	CX
12	0.04150096	0.00715616	17.2433601536	0.03450672	0.04775968	0	CX
26	0.0476024	0.00105472	2.21568660404	0.03450672	0.06352832	0	CX
52	0.03025056	0.01840656	60.8470058075	0.029584	0.06547824	0	CX
156	0.10121318	-0.05255606	-51.9261029048	0.01723888	0.27810463	0.00159315	CX
260	0.08099282	-0.0323357	-39.92415624	0.01723888	0.28058984	0.01689155	CX

Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.04734832	0.0009344	2.01	0.0469032	0.04775968	0.04625312
1731023400	0.04641392	0.00284368	6.53	0.04339856	0.04670992	0.04327472
1730937000	0.04357024	0.00473344	12.19	0.03882416	0.04390288	0.03880896
1730850600	0.0388368	0.00055936	1.46	0.03852608	0.03964912	0.03810832
1730764200	0.03827744	-0.001039	-2.64	0.036724	0.04263136	0.03622416
1730677800	0.039316	-0.000478	-1.20	0.03990496	0.03990944	0.03857504
1730591400	0.03979408	-0.000384	-0.96	0.04023664	0.04034976	0.03962016
1730505000	0.04017776	-0.000104	-0.26	0.04034368	0.04136416	0.03956976
1730418600	0.04028224	-0.002279	-5.35	0.0425536	0.04267488	0.04009568
1730332200	0.04256128	0.00040256	0.95	0.04215248	0.04348304	0.041692
1730245800	0.04215872	0.0011144	2.72	0.04103232	0.04288896	0.04097568
1730159400	0.04104432	0.00094736	2.36	0.036724	0.04263136	0.03622416
1730073000	0.04009696	0.00042432	1.07	0.03962496	0.04036416	0.03940608
1729986600	0.03967264	0.00105456	2.73	0.03899072	0.04001456	0.03885936
1729900200	0.03861808	-0.001886	-4.66	0.04057232	0.04092752	0.0382448
1729813800	0.04050432	0.0001536	0.38	0.04031008	0.040916	0.04014368
1729727400	0.04035072	-0.001619	-3.86	0.04192064	0.04196016	0.03934496
1729641000	0.04197008	-0.000692	-1.62	0.04271936	0.04271936	0.04170912
1729554600	0.04266208	-0.001191	-2.72	0.04396896	0.04423808	0.04251792
1729468200	0.04385264	0.00147536	3.48	0.04241056	0.04405408	0.04218384
1729381800	0.04237728	9.8E-5	0.23	0.04226096	0.04259456	0.04212512
1729295400	0.04227968	0.00063536	1.53	0.036724	0.04280576	0.03622416
1729209000	0.04164432	-0.000119	-0.28	0.036724	0.04263136	0.03622416
1729122600	0.04176368	0.0001992	0.48	0.04169936	0.04230336	0.04148128
1729036200	0.04156448	-0.000489	-1.16	0.04206608	0.04291824	0.04075184
1728949800	0.04205312	0.00256672	6.50	0.036724	0.04263136	0.03622416
1728863400	0.0394864	-0.000139	-0.35	0.03966416	0.03971696	0.0389912
1728777000	0.03962544	0.00068272	1.75	0.0390232	0.03980624	0.03897024
1728690600	0.03894272	0.00081808	2.15	0.03811856	0.03952192	0.03808496
1728604200	0.03812464	0.00023168	0.61	0.03794	0.03859712	0.03728752
1728517800	0.03789296	-0.001163	-2.98	0.03900288	0.03948096	0.0376536
1728431400	0.039056	0.00021776	0.56	0.03886624	0.03936272	0.03849968
1728345000	0.03883824	-0.000196	-0.50	0.036724	0.04263136	0.03622416
1728258600	0.0390344	0.00039072	1.01	0.03856704	0.0392688	0.03852544
1728172200	0.03864368	1.2E-5	0.03	0.03871952	0.0388368	0.03824864
1728085800	0.03863216	0.001028	2.73	0.03762992	0.03903584	0.03744608
1727999400	0.03760416	-0.000175	-0.46	0.036724	0.04263136	0.03622416
1727913000	0.03777872	-0.001445	-3.68	0.03920464	0.03997072	0.0376968
1727826600	0.03922368	-0.002287	-5.51	0.04164672	0.04250368	0.03882096
1727740200	0.04151104	-0.000946	-2.23	0.04254416	0.04256368	0.04120416
1727653800	0.04245712	-0.000354	-0.83	0.04281696	0.04293072	0.04218144
1727567400	0.0428112	-0.000351	-0.81	0.04318704	0.04327808	0.0424632
1727481000	0.04316192	0.00108944	2.59	0.0420648	0.04364048	0.041864
1727394600	0.04207248	0.000868	2.11	0.0413216	0.04264	0.04095088
1727308200	0.04120448	-0.001278	-3.01	0.04241728	0.04263424	0.04094768
1727221800	0.04248272	0.0001008	0.24	0.04237072	0.04273344	0.04153136
1727135400	0.04238192	0.00106672	2.58	0.036724	0.04320864	0.03622416
1727049000	0.0413152	-0.00059	-1.41	0.04185376	0.0419456	0.04045376
1726962600	0.04190544	0.00103632	2.54	0.04095152	0.04194048	0.04050896
1726876200	0.04086912	0.0013968	3.54	0.03944512	0.04114032	0.0390456
1726789800	0.03947232	0.00179568	4.77	0.03811408	0.03982432	0.03802624
1726703400	0.03767664	0.00027232	0.73	0.03743968	0.03776	0.03647344
1726617000	0.03740432	0.00058416	1.59	0.036724	0.0382544	0.03622416
1726530600	0.03682016	-0.000268	-0.72	0.0371376	0.0373352	0.0361
1726444200	0.03708768	-0.001587	-4.10	0.03868528	0.03886688	0.03694736
1726357800	0.03867504	-0.000407	-1.04	0.0390704	0.0390704	0.03828688
1726271400	0.03908176	0.00126368	3.34	0.03777536	0.03940352	0.03740656
1726185000	0.03781808	0.00032384	0.86	0.03744176	0.03818576	0.037084
1726098600	0.03749424	-0.000722	-1.89	0.03816	0.03816272	0.03650288
1726012200	0.03821584	0.00041744	1.10	0.03770512	0.03836512	0.03715392
1725925800	0.0377984	0.00097568	2.65	0.0429608	0.04325456	0.03639696
1725839400	0.03682272	0.0005096	1.40	0.0363064	0.03724832	0.03589888
1725753000	0.03631312	0.00075344	2.12	0.03565632	0.0369464	0.03556176
1725666600	0.03555968	-0.002337	-6.17	0.03792464	0.03849376	0.03450672
1725580200	0.03789664	-0.001221	-3.12	0.03919088	0.0394528	0.03759552
1725493800	0.03911776	-4.9E-5	-0.13	0.03871312	0.03980848	0.03701472
1725407400	0.03916704	-0.001423	-3.51	0.04058416	0.04080288	0.03899232
1725321000	0.04058992	0.00169968	4.37	0.0429608	0.04325456	0.0389504
1725234600	0.03889024	-0.001295	-3.22	0.04018112	0.04024304	0.03850448
1725148200	0.04018528	-0.000246	-0.61	0.04040272	0.0405088	0.03988896
1725061800	0.04043152	-7.0E-6	-0.02	0.04041152	0.0406208	0.0390584
1724975400	0.04043808	-8.6E-5	-0.21	0.04044496	0.04153152	0.04012896
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264
1724802600	0.03942	-0.00351	-8.18	0.04297824	0.0431992	0.03853824
1724716200	0.04292976	-0.000999	-2.27	0.04391632	0.04420864	0.04268848
1724629800	0.04392832	-0.000248	-0.56	0.04432656	0.04466752	0.0437856
1724543400	0.04417664	-5.8E-5	-0.13	0.0442784	0.0450752	0.04378416
1724457000	0.04423504	0.00225648	5.38	0.04195904	0.0447312	0.0419584
1724370600	0.04197856	-8.5E-5	-0.20	0.0429608	0.04325456	0.04132
1724284200	0.04206384	0.00079168	1.92	0.04124896	0.04229424	0.0407312
1724197800	0.04127216	-0.000888	-2.11	0.04216992	0.04310832	0.0409088
1724111400	0.04216	0.00011136	0.26	0.0429608	0.04325456	0.04108832
1724025000	0.04204864	0.00023056	0.55	0.04180192	0.04288736	0.04158464
1723938600	0.04181808	0.00029472	0.71	0.04150096	0.04201936	0.04142384
1723852200	0.04152336	0.00032368	0.79	0.04113232	0.04205328	0.04084128
1723765800	0.04119968	-0.001414	-3.32	0.04264128	0.04277552	0.04048768
1723679400	0.04261376	-0.000529	-1.23	0.04320416	0.04428976	0.04228048
1723593000	0.04314304	-0.000685	-1.56	0.04357184	0.04374768	0.04181808
1723506600	0.04382784	0.00289712	7.08	0.0429608	0.04398512	0.04053664
1723420200	0.04093072	-0.000775	-1.86	0.04175488	0.04332736	0.04068592
1723333800	0.04170608	0.00020272	0.49	0.0414976	0.0422616	0.04133328
1723247400	0.04150336	-0.001411	-3.29	0.0429608	0.04325456	0.04094816