We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08317386 | -0.04359754 | -52.4173580498 | 0.02066448 | 0.27810463 | 0.25952894 | CX |
| 260 | 0.08766284 | -0.04808652 | -54.8539381111 | 0.02066448 | 0.27810463 | 0.32603004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.04018528 | -0.000246 | -0.61 | 0.04040272 | 0.0405088 | 0.03988896 | 0 |
| 1725061800 | 0.04043152 | -7.0E-6 | -0.02 | 0.04041152 | 0.0406208 | 0.0390584 | 0 |
| 1724975400 | 0.04043808 | -8.6E-5 | -0.21 | 0.04044496 | 0.04153152 | 0.04012896 | 0 |
| 1724889000 | 0.04052448 | 0.00110448 | 2.80 | 0.03933872 | 0.04086912 | 0.0387264 | 0 |
| 1724802600 | 0.03942 | -0.00351 | -8.18 | 0.04297824 | 0.0431992 | 0.03853824 | 0 |
| 1724716200 | 0.04292976 | -0.000999 | -2.27 | 0.04391632 | 0.04420864 | 0.04268848 | 0 |
| 1724629800 | 0.04392832 | -0.000248 | -0.56 | 0.04432656 | 0.04466752 | 0.0437856 | 0 |
| 1724543400 | 0.04417664 | -5.8E-5 | -0.13 | 0.0442784 | 0.0450752 | 0.04378416 | 0 |
| 1724457000 | 0.04423504 | 0.00225648 | 5.38 | 0.04195904 | 0.0447312 | 0.0419584 | 0 |
| 1724370600 | 0.04197856 | -8.5E-5 | -0.20 | 0.0429608 | 0.04325456 | 0.04132 | 0 |
| 1724284200 | 0.04206384 | 0.00079168 | 1.92 | 0.04124896 | 0.04229424 | 0.0407312 | 0 |
| 1724197800 | 0.04127216 | -0.000888 | -2.11 | 0.04216992 | 0.04310832 | 0.0409088 | 0 |
| 1724111400 | 0.04216 | 0.00011136 | 0.26 | 0.0429608 | 0.04325456 | 0.04108832 | 0 |
| 1724025000 | 0.04204864 | 0.00023056 | 0.55 | 0.04180192 | 0.04288736 | 0.04158464 | 0 |
| 1723938600 | 0.04181808 | 0.00029472 | 0.71 | 0.04150096 | 0.04201936 | 0.04142384 | 0 |
| 1723852200 | 0.04152336 | 0.00032368 | 0.79 | 0.04113232 | 0.04205328 | 0.04084128 | 0 |
| 1723765800 | 0.04119968 | -0.001414 | -3.32 | 0.04264128 | 0.04277552 | 0.04048768 | 0 |
| 1723679400 | 0.04261376 | -0.000529 | -1.23 | 0.04320416 | 0.04428976 | 0.04228048 | 0 |
| 1723593000 | 0.04314304 | -0.000685 | -1.56 | 0.04357184 | 0.04374768 | 0.04181808 | 0 |
| 1723506600 | 0.04382784 | 0.00289712 | 7.08 | 0.0429608 | 0.04398512 | 0.04053664 | 0 |
| 1723420200 | 0.04093072 | -0.000775 | -1.86 | 0.04175488 | 0.04332736 | 0.04068592 | 0 |
| 1723333800 | 0.04170608 | 0.00020272 | 0.49 | 0.0414976 | 0.0422616 | 0.04133328 | 0 |
| 1723247400 | 0.04150336 | -0.001411 | -3.29 | 0.0429608 | 0.04325456 | 0.04094816 | 0 |
| 1723161000 | 0.04291472 | 0.00536416 | 14.29 | 0.03739664 | 0.04351856 | 0.03715712 | 0 |
| 1723074600 | 0.03755056 | -0.001716 | -4.37 | 0.03938352 | 0.04076768 | 0.03703936 | 0 |
| 1722988200 | 0.03926608 | 0.00027552 | 0.71 | 0.03876064 | 0.04079376 | 0.03876064 | 0 |
| 1722901800 | 0.03899056 | -0.004258 | -9.85 | 0.05120032 | 0.05142544 | 0.03499728 | 0 |
| 1722815400 | 0.04324832 | -0.003267 | -7.02 | 0.04645104 | 0.04686016 | 0.042416 | 0 |
| 1722729000 | 0.0465152 | -0.001228 | -2.57 | 0.0477728 | 0.04824672 | 0.04576896 | 0 |
| 1722642600 | 0.04774288 | -0.003501 | -6.83 | 0.05120032 | 0.05142544 | 0.04747616 | 0 |
| 1722556200 | 0.05124368 | -0.000428 | -0.83 | 0.05178832 | 0.0518168 | 0.04926992 | 0 |
| 1722469800 | 0.05167184 | -0.000748 | -1.43 | 0.05240512 | 0.05356016 | 0.05144752 | 0 |
| 1722383400 | 0.05241984 | -0.000622 | -1.17 | 0.05307184 | 0.05385008 | 0.05179344 | 0 |
| 1722297000 | 0.05304208 | 0.0006712 | 1.28 | 0.0533848 | 0.05433952 | 0.04978304 | 0 |
| 1722210600 | 0.05237088 | 0.00027712 | 0.53 | 0.05195152 | 0.0525096 | 0.05123648 | 0 |
| 1722124200 | 0.05209376 | -0.000344 | -0.66 | 0.05231632 | 0.05319376 | 0.05130368 | 0 |
| 1722037800 | 0.05243792 | 0.00164512 | 3.24 | 0.05077888 | 0.0525632 | 0.050768 | 0 |
| 1721951400 | 0.0507928 | -0.002569 | -4.81 | 0.0533848 | 0.05345408 | 0.04951504 | 0 |
| 1721865000 | 0.05336144 | -0.002329 | -4.18 | 0.05573216 | 0.05580224 | 0.05291344 | 0 |
| 1721778600 | 0.0556904 | 0.00058704 | 1.07 | 0.05507328 | 0.05664496 | 0.05445072 | 0 |
| 1721692200 | 0.05510336 | -0.001254 | -2.23 | 0.0542496 | 0.05611168 | 0.05415168 | 0 |
| 1721605800 | 0.05635696 | -5.0E-6 | -0.01 | 0.05627344 | 0.05671936 | 0.05487344 | 0 |
| 1721519400 | 0.05636192 | 0.00025168 | 0.45 | 0.05609664 | 0.05663376 | 0.05572896 | 0 |
| 1721433000 | 0.05611024 | 0.00121936 | 2.22 | 0.05468176 | 0.05665168 | 0.05405104 | 0 |
| 1721346600 | 0.05489088 | 0.0006168 | 1.14 | 0.0542496 | 0.05583184 | 0.05415168 | 0 |
| 1721260200 | 0.05427408 | -0.000935 | -1.69 | 0.0552016 | 0.05626592 | 0.0540448 | 0 |
| 1721173800 | 0.05520896 | -0.000588 | -1.05 | 0.05581328 | 0.05597072 | 0.0536088 | 0 |
| 1721087400 | 0.05579744 | 0.00366416 | 7.03 | 0.05086 | 0.0558752 | 0.05063504 | 0 |
| 1721001000 | 0.05213328 | 0.00128512 | 2.53 | 0.05086 | 0.05227072 | 0.05063504 | 0 |
| 1720914600 | 0.05084816 | 0.00074144 | 1.48 | 0.05010768 | 0.0512304 | 0.04983472 | 0 |
| 1720828200 | 0.05010672 | 0.0005128 | 1.03 | 0.04956416 | 0.05052624 | 0.0487584 | 0 |
| 1720741800 | 0.04959392 | -4.4E-5 | -0.09 | 0.04955136 | 0.05141408 | 0.048908 | 0 |
| 1720655400 | 0.04963776 | 0.0005136 | 1.05 | 0.04900368 | 0.05039024 | 0.04846224 | 0 |
| 1720569000 | 0.04912416 | 0.00088208 | 1.83 | 0.0482472 | 0.04970512 | 0.04806496 | 0 |
| 1720482600 | 0.04824208 | 0.00146928 | 3.14 | 0.05621568 | 0.05622096 | 0.04645104 | 0 |
| 1720396200 | 0.0467728 | -0.002288 | -4.66 | 0.048992 | 0.04915824 | 0.0467728 | 0 |
| 1720309800 | 0.0490608 | 0.00134752 | 2.82 | 0.04768256 | 0.04927968 | 0.04733408 | 0 |
| 1720223400 | 0.04771328 | -0.001451 | -2.95 | 0.04874576 | 0.0497128 | 0.04531376 | 0 |
| 1720137000 | 0.04916432 | -0.003553 | -6.74 | 0.05276464 | 0.05295328 | 0.04892576 | 0 |
| 1720050600 | 0.05271744 | -0.001947 | -3.56 | 0.0546864 | 0.05480992 | 0.05200208 | 0 |
| 1719964200 | 0.05466464 | -0.000341 | -0.62 | 0.05498256 | 0.05535824 | 0.05437632 | 0 |
| 1719877800 | 0.05500576 | 4.1E-5 | 0.07 | 0.05621568 | 0.05622096 | 0.05401312 | 0 |
| 1719791400 | 0.05496496 | 0.00101568 | 1.88 | 0.05398336 | 0.05525264 | 0.05360992 | 0 |
| 1719705000 | 0.05394928 | -4.6E-5 | -0.09 | 0.05399472 | 0.05443296 | 0.05387088 | 0 |
| 1719618600 | 0.05399536 | -0.001095 | -1.99 | 0.05518304 | 0.05570944 | 0.0538056 | 0 |
| 1719532200 | 0.05509024 | 0.00122224 | 2.27 | 0.05389712 | 0.05549472 | 0.05380896 | 0 |
| 1719445800 | 0.053868 | -0.000436 | -0.80 | 0.05621568 | 0.05622096 | 0.0532136 | 0 |
| 1719359400 | 0.054304 | 0.00065392 | 1.22 | 0.05369808 | 0.054808 | 0.05336848 | 0 |
| 1719273000 | 0.05365008 | -0.001057 | -1.93 | 0.05469632 | 0.0548776 | 0.05182464 | 0 |
| 1719186600 | 0.05470672 | -0.001199 | -2.14 | 0.05590528 | 0.05629024 | 0.05455008 | 0 |
| 1719100200 | 0.0559056 | -0.000372 | -0.66 | 0.05631344 | 0.05631344 | 0.05562912 | 0 |
| 1719013800 | 0.05627792 | 7.2E-5 | 0.13 | 0.05617104 | 0.0567328 | 0.05513808 | 0 |
| 1718927400 | 0.05620624 | -0.000627 | -1.10 | 0.05684016 | 0.05785536 | 0.05576784 | 0 |
| 1718841000 | 0.05683328 | 0.00117808 | 2.12 | 0.05568416 | 0.05735584 | 0.05543792 | 0 |
| 1718754600 | 0.0556552 | -0.000407 | -0.73 | 0.05621568 | 0.05622096 | 0.05401312 | 0 |
| 1718668200 | 0.05606256 | -0.001853 | -3.20 | 0.05888096 | 0.05909904 | 0.05555008 | 0 |
| 1718581800 | 0.05791552 | 0.0008768 | 1.54 | 0.05699968 | 0.0583968 | 0.05665072 | 0 |
| 1718495400 | 0.05703872 | 0.0013664 | 2.45 | 0.0556752 | 0.05743712 | 0.05556064 | 0 |
| 1718409000 | 0.05567232 | 0.00012672 | 0.23 | 0.05560576 | 0.05642608 | 0.05382224 | 0 |
| 1718322600 | 0.0555456 | -0.001416 | -2.49 | 0.05690304 | 0.05694752 | 0.05488736 | 0 |
| 1718236200 | 0.05696176 | 0.00097984 | 1.75 | 0.05600064 | 0.05844976 | 0.0554408 | 0 |
| 1718149800 | 0.05598192 | -0.00268 | -4.57 | 0.05868816 | 0.05872416 | 0.0549464 | 0 |
| 1718063400 | 0.05866224 | -0.000604 | -1.02 | 0.05888096 | 0.0593536 | 0.05846144 | 0 |
| 1717977000 | 0.05926672 | 0.000344 | 0.58 | 0.05888096 | 0.05948272 | 0.0586728 | 0 |
| 1717890600 | 0.05892272 | 6.4E-5 | 0.11 | 0.05883328 | 0.05932176 | 0.05870528 | 0 |
| 1717804200 | 0.05885888 | -0.002151 | -3.53 | 0.06098032 | 0.0614216 | 0.05826832 | 0 |
| 1717717800 | 0.06101008 | -0.000856 | -1.38 | 0.06185552 | 0.06204768 | 0.06023504 | 0 |
| 1717631400 | 0.06186592 | 0.00085536 | 1.40 | 0.05869248 | 0.06218752 | 0.0582928 | 0 |
| 1717545000 | 0.06101056 | 0.00082592 | 1.37 | 0.06026048 | 0.06128736 | 0.0598728 | 0 |
| 1717458600 | 0.06018464 | -0.000293 | -0.48 | 0.06040688 | 0.06159152 | 0.06012368 | 0 |
| 1717372200 | 0.06047792 | -0.000533 | -0.87 | 0.06101072 | 0.06136 | 0.060016 | 0 |
| 1717285800 | 0.06101088 | 0.00079904 | 1.33 | 0.06021552 | 0.06122352 | 0.06000464 | 0 |
|
DFLY/ETH 0.000016 ETH
+0.00%
|
DFLY/USD $ 0.039576
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
