We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000223 | LATOKEN | 18042804.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,013.91 | 1724333696 | DFND/USDT | https://exchange.latoken.com/exchange/DFND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DFND-USDT | 100 | Recently |
| 0.000223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724332168 | DFND/USDT | https://gate.io/trade/DFND_USDT | USDT | 2 | https://gate.io/trade/DFND_USDT | 0 | 27 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284923 | DFND/ETH | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | ETH | 3 | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | 0 | 14 hours ago |
| 0.00069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724284938 | DFN/USDT | https://exchange.latoken.com/exchange/DFN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFN-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00030133 | -3.877E-5 | -12.8662927687 | 0.00026684 | 0.00054674 | 1.85017582 | CX |
| 26 | 0.0002993 | -3.674E-5 | -12.2753090545 | 0.00026003 | 0.00054674 | 0.56010959 | CX |
| 52 | 0.00026876 | -6.2E-6 | -2.30689090638 | 0.00021329 | 0.00054674 | 0.37758209 | CX |
| 156 | 0.00294314 | -0.00268058 | -91.0789157159 | 0.00021329 | 0.00576478 | 1.094524 | CX |
| 260 | 0.00209729 | -0.00183473 | -87.4809873694 | 0.00021329 | 0.00720179 | 1.69697306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.00026289 | -0.00015 | -36.34 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00041272 | 0.00014922 | 56.63 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
| 1724111400 | 0.0002635 | -0.000157 | -37.34 | 0.0002665 | 0.00026727 | 0.0002568 | 0 |
| 1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
| 1723938600 | 0.00041818 | 0.00015866 | 61.14 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -0.000169 | -39.66 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00042613 | 0.00015649 | 58.04 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
| 1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
| 1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.0002685 | 0.0002749 | 0.00025335 | 0 |
| 1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
| 1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
| 1723247400 | 0.00025939 | -0.00017 | -39.61 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
| 1723161000 | 0.00042914 | 0.00019445 | 82.85 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
| 1723074600 | 0.00023469 | -0.000158 | -40.24 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
| 1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
| 1722901800 | 0.0003899 | 0.0001196 | 44.25 | 0.00029031 | 0.00040231 | 0.00027439 | 0 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
| 1722729000 | 0.00029072 | -0.000187 | -39.17 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
| 1722642600 | 0.00047742 | 0.00015715 | 49.07 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
| 1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
| 1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
| 1722297000 | 0.00033151 | -0.000192 | -36.66 | 0.00053384 | 0.00053454 | 0.00032632 | 0 |
| 1722210600 | 0.0005237 | 3.0E-6 | 0.58 | 0.00051951 | 0.00052509 | 0.00051236 | 0 |
| 1722124200 | 0.00052093 | 0.0001932 | 58.95 | 0.00052316 | 0.00053193 | 0.00051303 | 0 |
| 1722037800 | 0.00032773 | -0.00018 | -35.44 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
| 1721951400 | 0.00050792 | 0.00017442 | 52.30 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00034176 | 0.00035069 | 0.00033781 | 0 |
| 1721605800 | 0.00035223 | -0.000211 | -37.44 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
| 1721519400 | 0.00056361 | 0.00021293 | 60.72 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
| 1721346600 | 0.00034306 | -0.0002 | -36.85 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
| 1721260200 | 0.00054274 | 0.00019769 | 57.29 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
| 1721173800 | 0.00034505 | -0.000213 | -38.17 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
| 1721001000 | 0.00052133 | 0.00020353 | 64.04 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
| 1720828200 | 0.00031316 | -0.000183 | -36.90 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
| 1720741800 | 0.00049593 | 0.0001857 | 59.86 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
| 1720655400 | 0.00031023 | -0.000181 | -36.85 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00049124 | 0.00018973 | 62.93 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
| 1720482600 | 0.00030151 | -0.000166 | -35.49 | 0.00027348 | 0.00030836 | 0.00026826 | 0 |
| 1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
| 1720223400 | 0.00047713 | 0.00016986 | 55.28 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720137000 | 0.00030727 | -0.00022 | -41.73 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
| 1720050600 | 0.00052717 | 0.00018552 | 54.30 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00034165 | -0.000208 | -37.81 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00027348 | 0.00056132 | 0.00026826 | 0 |
| 1719791400 | 0.00054964 | 0.00021246 | 63.01 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00033718 | -0.000203 | -37.60 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
| 1719445800 | 0.00053868 | 0.00019928 | 58.72 | 0.00027348 | 0.00054635 | 0.00026826 | 0 |
| 1719359400 | 0.0003394 | 7.1E-5 | 26.47 | 0.00026849 | 0.00054674 | 0.00026684 | 10 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
| 1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
| 1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
| 1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
| 1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0002944 | 0.00029549 | 0.00027775 | 0 |
| 1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
| 1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
| 1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
| 1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
| 1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 0 |
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029958 | 0.00031093 | 0.00029798 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
| 1716940200 | 0.00030754 | -4.3E-5 | -12.27 | 0.00034964 | 0.00035317 | 0.00030754 | 0 |
| 1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00030162 | 0.00035734 | 0.00029938 | 0 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
| 1716681000 | 0.00033726 | 3.9E-5 | 13.07 | 0.00029777 | 0.00033969 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | -3.6E-5 | -10.69 | 0.00033636 | 0.00034129 | 0.0002856 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
|
DFND/ETH 0.00000010 ETH
+0.00%
|
DFND/USD $ 0.000263
+2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
