Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiFinex Token | DFTNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000869 | -6.09% | 0.013409 | 0.013275 | 0.013543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014278 | 0.014329 | 0.013272 | 0.014278 | 0.006297 - 0.052744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 12:30:35 | 828.98 | 0.013409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 177,334.49 | 12,902,760.21 | DFTN | |||
DFTNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012192 | 0.014329 | 0.012124 | 14,983,107.71 | 0.001217 | 9.98% |
| 1 Month | 0.011026 | 0.014329 | 0.010501 | 16,330,718.16 | 0.002383 | 21.61% |
| 3 Months | 0.022669 | 0.052744 | 0.009651 | 56,363,366.89 | -0.00926 | -40.85% |
| 6 Months | 0.007511 | 0.052744 | 0.007458 | 90,307,494.47 | 0.005898 | 78.52% |
| 1 Year | 0.039833 | 0.052744 | 0.006297 | 88,231,524.36 | -0.026424 | -66.34% |
| 3 Years | 0.181064 | 0.385142 | 0.006297 | 32,480,645.88 | -0.167655 | -92.59% |
| 5 Years | 0.16203 | 0.530208 | 0.006297 | 30,651,148.89 | -0.148621 | -91.72% |
DFTNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.014325 | 0.000267 | 1.90% | 0.01403 | 0.014329 | 0.01381 | 18,083,746.00 |
| May 20 2024 | 0.014058 | 0.000931 | 7.09% | 0.013159 | 0.014111 | 0.012879 | 31,440,700.00 |
| May 19 2024 | 0.013127 | -0.000055 | -0.42% | 0.013182 | 0.013235 | 0.012989 | 10,908,696.00 |
| May 18 2024 | 0.013182 | 0.000132 | 1.01% | 0.013036 | 0.013283 | 0.013036 | 8,520,595.00 |
| May 17 2024 | 0.01305 | 0.000601 | 4.83% | 0.01246 | 0.013172 | 0.012395 | 11,346,610.00 |
| May 16 2024 | 0.012449 | -0.000426 | -3.31% | 0.012875 | 0.012891 | 0.01234 | 12,390,180.00 |
| May 15 2024 | 0.012875 | 0.000691 | 5.67% | 0.012192 | 0.012889 | 0.012124 | 12,191,223.00 |
| May 14 2024 | 0.012184 | 0.000096 | 0.79% | 0.012078 | 0.012252 | 0.011921 | 13,078,335.00 |
| May 13 2024 | 0.012088 | 0.000134 | 1.12% | 0.011944 | 0.012257 | 0.011702 | 11,537,507.00 |
| May 12 2024 | 0.011954 | 0.000062 | 0.52% | 0.011892 | 0.012044 | 0.011842 | 6,852,326.00 |
| May 11 2024 | 0.011892 | 0.000116 | 0.99% | 0.01176 | 0.012049 | 0.011691 | 8,884,791.00 |
| May 10 2024 | 0.011776 | -0.000118 | -0.99% | 0.011894 | 0.012006 | 0.011636 | 14,528,129.00 |
| May 09 2024 | 0.011894 | -0.000228 | -1.88% | 0.01216 | 0.012328 | 0.011524 | 20,868,561.00 |
| May 08 2024 | 0.012122 | 0.000102 | 0.85% | 0.012008 | 0.012312 | 0.011918 | 14,376,015.00 |
| May 07 2024 | 0.01202 | -0.000011 | -0.09% | 0.012039 | 0.012343 | 0.011945 | 15,723,430.00 |
| May 06 2024 | 0.012031 | 0.000032 | 0.27% | 0.011977 | 0.012348 | 0.011887 | 16,068,711.00 |
| May 05 2024 | 0.011999 | 0.000148 | 1.25% | 0.01185 | 0.011999 | 0.011711 | 11,680,256.00 |
| May 04 2024 | 0.011851 | 0.000058 | 0.49% | 0.011764 | 0.012048 | 0.011756 | 12,823,821.00 |
| May 03 2024 | 0.011793 | 0.000437 | 3.85% | 0.011357 | 0.011869 | 0.011245 | 17,689,782.00 |
| May 02 2024 | 0.011356 | -0.000062 | -0.54% | 0.011418 | 0.011521 | 0.011117 | 16,917,515.00 |
| May 01 2024 | 0.011418 | 0.000282 | 2.53% | 0.011175 | 0.011418 | 0.010536 | 36,201,732.00 |
| Apr 30 2024 | 0.011136 | -0.000117 | -1.04% | 0.011253 | 0.011374 | 0.01078 | 28,846,318.00 |
| Apr 29 2024 | 0.011253 | 0.000234 | 2.12% | 0.010876 | 0.011299 | 0.010675 | 29,514,835.00 |
| Apr 28 2024 | 0.011019 | -0.000019 | -0.17% | 0.011053 | 0.011278 | 0.010998 | 10,833,061.00 |
| Apr 27 2024 | 0.011038 | 0.000317 | 2.96% | 0.01073 | 0.011102 | 0.010501 | 15,339,856.00 |
| Apr 26 2024 | 0.010721 | -0.000193 | -1.77% | 0.010914 | 0.010955 | 0.010685 | 12,927,303.00 |
| Apr 25 2024 | 0.010914 | 0.000084 | 0.78% | 0.010789 | 0.011181 | 0.01067 | 22,598,623.00 |
| Apr 24 2024 | 0.01083 | -0.000195 | -1.77% | 0.011026 | 0.011325 | 0.010698 | 15,087,438.00 |
| Apr 23 2024 | 0.011025 | 0.000064 | 0.58% | 0.010963 | 0.011222 | 0.010848 | 12,597,581.00 |
| Apr 22 2024 | 0.010961 | 0.000415 | 3.94% | 0.010544 | 0.011029 | 0.010508 | 21,865,142.00 |
| Apr 21 2024 | 0.010546 | 0.000017 | 0.16% | 0.010523 | 0.010674 | 0.010415 | 12,819,296.00 |
| Apr 20 2024 | 0.010529 | 0.000216 | 2.09% | 0.010313 | 0.010672 | 0.010162 | 17,500,815.00 |
