ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DFTNUST DigiFinex Token

0.01038
0.000015 (0.14%)
13:06:39 - Realtime Data

DFTNUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.010365 -0.000207 -1.96% 0.010572 0.010615 0.010124 22,253,297.00
Jun 17 2024 0.010572 -0.000199 -1.85% 0.010834 0.010835 0.010368 17,379,546.00
Jun 16 2024 0.010771 -0.00000500 -0.05% 0.010748 0.010878 0.01067 6,850,824.00
Jun 15 2024 0.010776 0.000168 1.58% 0.010617 0.010815 0.01048 7,966,348.00
Jun 14 2024 0.010608 -0.00005 -0.47% 0.010646 0.010729 0.010316 14,923,499.00
Jun 13 2024 0.010658 -0.000211 -1.94% 0.010869 0.010906 0.010512 13,640,667.00
Jun 12 2024 0.010869 0.000199 1.87% 0.01067 0.011088 0.010589 14,763,030.00
Jun 11 2024 0.01067 -0.000084 -0.78% 0.010774 0.010878 0.01043 14,955,878.00
Jun 10 2024 0.010754 -0.000699 -6.10% 0.011466 0.011488 0.010624 16,729,583.00
Jun 09 2024 0.011453 -0.000272 -2.32% 0.011725 0.011777 0.011343 6,668,049.00
Jun 08 2024 0.011725 0.000082 0.70% 0.011632 0.011768 0.011613 4,469,257.00
Jun 07 2024 0.011643 -0.000074 -0.63% 0.011719 0.011944 0.011442 16,166,721.00
Jun 06 2024 0.011717 0.00005 0.43% 0.011695 0.011749 0.011548 6,585,224.00
Jun 05 2024 0.011667 0.00031 2.73% 0.011395 0.011744 0.011342 15,132,394.00
Jun 04 2024 0.011357 0.000313 2.83% 0.011048 0.01146 0.011014 14,872,252.00
Jun 03 2024 0.011044 0.000152 1.40% 0.010891 0.01119 0.010832 12,484,276.00
Jun 02 2024 0.010892 -0.000563 -4.91% 0.011454 0.011567 0.010785 11,326,147.00
Jun 01 2024 0.011455 -0.000491 -4.11% 0.011981 0.012065 0.011376 8,534,059.00
May 31 2024 0.011946 0.000127 1.07% 0.011815 0.012149 0.011696 10,844,400.00
May 30 2024 0.011819 0.000019 0.16% 0.0118 0.011971 0.011633 11,577,606.00
May 29 2024 0.0118 -0.000122 -1.02% 0.011906 0.012089 0.011697 12,504,566.00
May 28 2024 0.011922 -0.000235 -1.93% 0.012157 0.012215 0.011652 18,343,463.00
May 27 2024 0.012157 0.00053 4.56% 0.011713 0.012312 0.01162 15,705,182.00
May 26 2024 0.011627 -0.000374 -3.12% 0.011992 0.01202 0.01162 10,237,311.00
May 25 2024 0.012001 -0.000272 -2.22% 0.012286 0.012399 0.01175 10,460,636.00
May 24 2024 0.012273 -0.000292 -2.32% 0.012637 0.012789 0.012051 19,040,464.00
May 23 2024 0.012565 -0.000827 -6.18% 0.013393 0.013589 0.012252 32,967,472.00
May 22 2024 0.013392 -0.000933 -6.51% 0.014278 0.014329 0.013247 16,703,040.00
May 21 2024 0.014325 0.000267 1.90% 0.01403 0.014329 0.01381 18,083,746.00
May 20 2024 0.014058 0.000931 7.09% 0.013159 0.014111 0.012879 31,440,700.00
May 19 2024 0.013127 -0.000055 -0.42% 0.013182 0.013235 0.012989 10,908,696.00
May 18 2024 0.013182 0.000132 1.01% 0.013036 0.013283 0.013036 8,520,595.00
May 17 2024 0.01305 0.000601 4.83% 0.01246 0.013172 0.012395 11,346,610.00
May 16 2024 0.012449 -0.000426 -3.31% 0.012875 0.012891 0.01234 12,390,180.00
May 15 2024 0.012875 0.000691 5.67% 0.012192 0.012889 0.012124 12,191,223.00
May 14 2024 0.012184 0.000096 0.79% 0.012078 0.012252 0.011921 13,078,335.00
May 13 2024 0.012088 0.000134 1.12% 0.011944 0.012257 0.011702 11,537,507.00
May 12 2024 0.011954 0.000062 0.52% 0.011892 0.012044 0.011842 6,852,326.00
May 11 2024 0.011892 0.000116 0.99% 0.01176 0.012049 0.011691 8,884,791.00
May 10 2024 0.011776 -0.000118 -0.99% 0.011894 0.012006 0.011636 14,528,129.00
May 09 2024 0.011894 -0.000228 -1.88% 0.01216 0.012328 0.011524 20,868,561.00
May 08 2024 0.012122 0.000102 0.85% 0.012008 0.012312 0.011918 14,376,015.00
May 07 2024 0.01202 -0.000011 -0.09% 0.012039 0.012343 0.011945 15,723,430.00
May 06 2024 0.012031 0.000032 0.27% 0.011977 0.012348 0.011887 16,068,711.00
May 05 2024 0.011999 0.000148 1.25% 0.01185 0.011999 0.011711 11,680,256.00
May 04 2024 0.011851 0.000058 0.49% 0.011764 0.012048 0.011756 12,823,821.00
May 03 2024 0.011793 0.000437 3.85% 0.011357 0.011869 0.011245 17,689,782.00
May 02 2024 0.011356 -0.000062 -0.54% 0.011418 0.011521 0.011117 16,917,515.00
May 01 2024 0.011418 0.000282 2.53% 0.011175 0.011418 0.010536 36,201,732.00
Apr 30 2024 0.011136 -0.000117 -1.04% 0.011253 0.011374 0.01078 28,846,318.00
Apr 29 2024 0.011253 0.000234 2.12% 0.010876 0.011299 0.010675 29,514,835.00
Apr 28 2024 0.011019 -0.000019 -0.17% 0.011053 0.011278 0.010998 10,833,061.00
Apr 27 2024 0.011038 0.000317 2.96% 0.01073 0.011102 0.010501 15,339,856.00
Apr 26 2024 0.010721 -0.000193 -1.77% 0.010914 0.010955 0.010685 12,927,303.00
Apr 25 2024 0.010914 0.000084 0.78% 0.010789 0.011181 0.01067 22,598,623.00
Apr 24 2024 0.01083 -0.000195 -1.77% 0.011026 0.011325 0.010698 15,087,438.00
Apr 23 2024 0.011025 0.000064 0.58% 0.010963 0.011222 0.010848 12,597,581.00
Apr 22 2024 0.010961 0.000415 3.94% 0.010544 0.011029 0.010508 21,865,142.00
Apr 21 2024 0.010546 0.000017 0.16% 0.010523 0.010674 0.010415 12,819,296.00
Apr 20 2024 0.010529 0.000216 2.09% 0.010313 0.010672 0.010162 17,500,815.00
Apr 19 2024 0.010313 0.00014 1.38% 0.010184 0.010437 0.009651 41,880,316.00
Apr 18 2024 0.010173 0.000159 1.59% 0.010018 0.010344 0.00996 24,462,077.00
Apr 17 2024 0.010014 -0.000218 -2.13% 0.010214 0.010398 0.009877 32,045,157.00
Apr 16 2024 0.010232 0.000201 2.00% 0.010055 0.010366 0.009795 33,127,268.00
Apr 15 2024 0.010031 -0.00033 -3.19% 0.010319 0.010552 0.009873 40,903,698.00
Apr 14 2024 0.010361 0.000083 0.81% 0.010265 0.010408 0.009758 49,329,158.00
Apr 13 2024 0.010278 -0.000327 -3.08% 0.010605 0.010842 0.009742 51,667,516.00
Apr 12 2024 0.010605 -0.000662 -5.88% 0.011276 0.011486 0.010451 25,229,517.00
Apr 11 2024 0.011267 -0.000233 -2.03% 0.011513 0.011743 0.01121 19,424,282.00
Apr 10 2024 0.0115 0.00000800 0.07% 0.011516 0.01164 0.011251 21,702,986.00
Apr 09 2024 0.011492 -0.000343 -2.90% 0.011825 0.011859 0.011297 19,112,314.00
Apr 08 2024 0.011835 0.000266 2.30% 0.011444 0.012092 0.011418 28,888,644.00
Apr 07 2024 0.011569 0.000245 2.16% 0.011271 0.011569 0.011243 17,977,966.00
Apr 06 2024 0.011324 0.000155 1.39% 0.011168 0.011401 0.010992 17,039,033.00
Apr 05 2024 0.011169 -0.000089 -0.79% 0.011275 0.011295 0.010866 19,113,726.00
Apr 04 2024 0.011258 0.000215 1.95% 0.011038 0.011584 0.010824 20,939,059.00
Apr 03 2024 0.011043 0.000141 1.29% 0.010876 0.011148 0.010675 19,743,992.00
Apr 02 2024 0.010902 -0.000334 -2.97% 0.011222 0.011256 0.010584 32,249,205.00
Apr 01 2024 0.011236 -0.000237 -2.07% 0.011443 0.011505 0.010897 61,049,389.00
Mar 31 2024 0.011473 0.000339 3.04% 0.011134 0.011535 0.011024 12,763,706.00
Mar 30 2024 0.011134 -0.000077 -0.69% 0.011199 0.011393 0.011024 14,812,708.00
Mar 29 2024 0.011211 -0.00019 -1.67% 0.011401 0.011528 0.011116 14,695,263.00
Mar 28 2024 0.011401 0.000468 4.28% 0.010933 0.011477 0.010773 17,107,736.00
Mar 27 2024 0.010933 -0.000162 -1.46% 0.011084 0.011288 0.010882 23,860,832.00
Mar 26 2024 0.011095 -0.000192 -1.70% 0.011289 0.011495 0.010929 20,988,960.00
Mar 25 2024 0.011287 0.000423 3.89% 0.010822 0.011482 0.010644 76,812,417.00
Mar 24 2024 0.010864 0.000168 1.57% 0.010703 0.010904 0.010509 19,496,091.00
Mar 23 2024 0.010696 -0.000146 -1.35% 0.010842 0.010946 0.010528 35,348,767.00
Mar 22 2024 0.010842 -0.000347 -3.10% 0.011235 0.01134 0.010638 33,946,286.00
Mar 21 2024 0.011189 -0.000615 -5.21% 0.011811 0.012001 0.011014 30,140,646.00

Your Recent History

Delayed Upgrade Clock