Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFX Token | DFXXETH | Crypto | 2,378,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000544 | -22.98% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000018 | 0.000024 | 0.00000548 - 0.000925 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:28:47 | 0.022388 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000040 | 0.022388 | DFXX |
DFXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.00002 | 0.000019 | 0.54 | -0.00000089 | -4.65% |
1 Month | 0.000025 | 0.000396 | 0.000017 | 0.83 | -0.00000668 | -26.82% |
3 Months | 0.000026 | 0.000925 | 0.000013 | 1.15 | -0.00000743 | -28.96% |
6 Months | 0.000052 | 0.000925 | 0.00000548 | 0.78 | -0.000034 | -65.06% |
1 Year | 0.000039 | 0.000925 | 0.00000548 | 1.11 | -0.000021 | -53.40% |
3 Years | 0.000216 | 0.001089 | 0.00000548 | 16.81 | -0.000198 | -91.58% |
5 Years | 0.000216 | 0.001089 | 0.00000548 | 16.81 | -0.000198 | -91.58% |
DFXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 18 2024 | 0.000024 | 0.00000400 | 20.48% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 14 2024 | 0.00002 | 0.00000041 | 2.14% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 13 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 12 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 11 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 10 2024 | 0.000019 | -0.00000060 | -3.04% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 09 2024 | 0.00002 | -0.000039 | -66.86% | 0.000058 | 0.000058 | 0.00002 | 0.00 |
May 08 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
May 07 2024 | 0.000058 | 0.000038 | 191.24% | 0.00002 | 0.000058 | 0.00002 | 0.00 |
May 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 05 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.00002 | 0.00000100 | 5.38% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 01 2024 | 0.000019 | -0.000377 | -95.29% | 0.000396 | 0.000396 | 0.000019 | 0.00 |
Apr 30 2024 | 0.000396 | 0.000378 | 2,140.26% | 0.000018 | 0.000396 | 0.000018 | 6.00 |
Apr 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000018 | 1.00 |
Apr 28 2024 | 0.000018 | 0.00000031 | 1.79% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 27 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 26 2024 | 0.000017 | -0.00000200 | -10.32% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
Apr 25 2024 | 0.000019 | -0.00000600 | -24.09% | 0.000025 | 0.000025 | 0.000019 | 0.00 |
Apr 24 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 22 2024 | 0.000025 | -0.00000200 | -7.50% | 0.000025 | 0.000025 | 0.000025 | 1.00 |
Apr 21 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 20 2024 | 0.000027 | -0.00000400 | -13.02% | 0.000031 | 0.000031 | 0.000027 | 0.00 |