DFXXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 01 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
May 31 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 30 2024 | 0.000012 | -0.00000200 | -14.33% | 0.000014 | 0.000227 | 0.000011 | 5.00 |
May 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 28 2024 | 0.000014 | -0.00000100 | -6.56% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
May 27 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 26 2024 | 0.000015 | 0.00000200 | 15.23% | 0.000013 | 0.000015 | 0.000013 | 0.00 |
May 25 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 23 2024 | 0.000013 | -0.00000300 | -18.38% | 0.000016 | 0.000016 | 0.000013 | 0.00 |
May 22 2024 | 0.000016 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
May 21 2024 | 0.000018 | -0.00000500 | -21.12% | 0.000024 | 0.000024 | 0.000018 | 0.00 |
May 20 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 18 2024 | 0.000024 | 0.00000400 | 20.48% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 14 2024 | 0.00002 | 0.00000041 | 2.14% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 13 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 12 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 11 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 10 2024 | 0.000019 | -0.00000060 | -3.04% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 09 2024 | 0.00002 | -0.000039 | -66.86% | 0.000058 | 0.000058 | 0.00002 | 0.00 |
May 08 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
May 07 2024 | 0.000058 | 0.000038 | 191.24% | 0.00002 | 0.000058 | 0.00002 | 0.00 |
May 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 05 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.00002 | 0.00000100 | 5.38% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 01 2024 | 0.000019 | -0.000377 | -95.29% | 0.000396 | 0.000396 | 0.000019 | 0.00 |
Apr 30 2024 | 0.000396 | 0.000378 | 2,140.26% | 0.000018 | 0.000396 | 0.000018 | 6.00 |
Apr 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000018 | 1.00 |
Apr 28 2024 | 0.000018 | 0.00000031 | 1.79% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 27 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 26 2024 | 0.000017 | -0.00000200 | -10.32% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
Apr 25 2024 | 0.000019 | -0.00000600 | -24.09% | 0.000025 | 0.000025 | 0.000019 | 0.00 |
Apr 24 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 22 2024 | 0.000025 | -0.00000200 | -7.50% | 0.000025 | 0.000025 | 0.000025 | 1.00 |
Apr 21 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 20 2024 | 0.000027 | -0.00000400 | -13.02% | 0.000031 | 0.000031 | 0.000027 | 0.00 |
Apr 19 2024 | 0.000031 | 0.00000500 | 19.60% | 0.000026 | 0.000031 | 0.000026 | 0.00 |
Apr 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 17 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 16 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 15 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Apr 14 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 13 2024 | 0.000026 | -0.00000600 | -18.86% | 0.000032 | 0.000032 | 0.000026 | 0.00 |
Apr 12 2024 | 0.000032 | -0.000026 | -45.21% | 0.000058 | 0.000058 | 0.000025 | 0.00 |
Apr 11 2024 | 0.000058 | 0.000029 | 101.65% | 0.000029 | 0.000058 | 0.000029 | 0.00 |
Apr 10 2024 | 0.000029 | 0.00000600 | 27.20% | 0.000022 | 0.000029 | 0.000022 | 0.00 |
Apr 09 2024 | 0.000022 | 0.00000200 | 9.75% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Apr 08 2024 | 0.000021 | 0.00000012 | 0.59% | 0.00002 | 0.000022 | 0.00002 | 1.00 |
Apr 07 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 05 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 04 2024 | 0.00002 | 0.00000200 | 11.12% | 0.000018 | 0.000021 | 0.000018 | 0.00 |
Apr 03 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 02 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 01 2024 | 0.000018 | -0.000012 | -39.95% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
Mar 31 2024 | 0.00003 | 0.00000700 | 30.89% | 0.000023 | 0.00003 | 0.000023 | 0.00 |
Mar 30 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 29 2024 | 0.000023 | -0.000385 | -94.43% | 0.000408 | 0.000408 | 0.000019 | 0.00 |
Mar 28 2024 | 0.000408 | 0.000378 | 1,282.10% | 0.00003 | 0.000925 | 0.000026 | 35.00 |
Mar 27 2024 | 0.00003 | 0.00000200 | 7.21% | 0.000028 | 0.00003 | 0.000028 | 0.00 |
Mar 26 2024 | 0.000028 | 0.00000044 | 1.61% | 0.000027 | 0.00003 | 0.000027 | 0.00 |
Mar 25 2024 | 0.000027 | -0.00000300 | -9.92% | 0.000023 | 0.000027 | 0.000022 | 1.00 |
Mar 24 2024 | 0.00003 | 0.00000300 | 11.02% | 0.000027 | 0.00003 | 0.000027 | 0.00 |
Mar 23 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 22 2024 | 0.000027 | 0.00000400 | 17.42% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
Mar 21 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 20 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 19 2024 | 0.000023 | -0.000618 | -96.39% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 18 2024 | 0.000641 | 0.000605 | 1,661.94% | 0.00000000 | 0.00000000 | 0.00000000 | -7.00 |
Mar 17 2024 | 0.000036 | 0.00000400 | 12.32% | 0.000032 | 0.000036 | 0.000032 | 0.00 |
Mar 16 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 15 2024 | 0.000032 | 0.00000600 | 22.45% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
Mar 14 2024 | 0.000027 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000027 | 0.00 |
Mar 13 2024 | 0.000027 | -0.000029 | -51.98% | 0.000056 | 0.000056 | 0.000027 | 0.00 |
Mar 12 2024 | 0.000056 | 0.000031 | 126.43% | 0.000025 | 0.000056 | 0.000025 | 0.00 |
Mar 11 2024 | 0.000025 | 0.00000500 | 25.42% | 0.000021 | 0.000025 | 0.000021 | 1.00 |
Mar 10 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 08 2024 | 0.00002 | 0.00000500 | 33.53% | 0.000015 | 0.00002 | 0.000015 | 0.00 |
Mar 07 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Mar 06 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Mar 05 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |