DeFi For You Historical Data - DFYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi For You (Cryptocurrency:DFYUSD)
DeFi For You (Cryptocurrency:DFYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSD	Crypto	204,024	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	21.32%	0.000399	0.000368	0.000399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000329	0.000401	0.000326	0.000329	0.000136 - 0.000655

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:33:24	22,994.69	0.0004	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,006.52	2,872,431.39	DFY

DFYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000221	0.000596	0.000216	5,781,836.84	0.000178	80.49%
1 Month	0.0002	0.000618	0.000166	5,416,242.69	0.000199	99.48%
3 Months	0.000145	0.000618	0.000144	17,003,351.43	0.000253	174.34%
6 Months	0.000216	0.000618	0.000136	25,304,074.11	0.000183	84.45%
1 Year	0.000561	0.000655	0.000136	25,597,109.20	-0.000163	-28.99%
3 Years	0.038936	0.041261	0.000062	13,935,321.24	-0.038537	-98.98%
5 Years	0.038936	0.041261	0.000062	13,935,321.24	-0.038537	-98.98%

DFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000329	-0.000029	-8.11%	0.000357	0.00045	0.000325	9,194,527.00
May 01 2024	0.000358	-0.000035	-8.91%	0.000452	0.000582	0.000345	6,070,276.00
Apr 30 2024	0.000393	0.000103	35.75%	0.000289	0.000596	0.000284	7,563,753.00
Apr 29 2024	0.000289	0.000028	10.72%	0.000244	0.00035	0.000242	1,510,831.00
Apr 28 2024	0.000261	0.00000096	0.37%	0.00026	0.000299	0.000231	4,702,454.00
Apr 27 2024	0.00026	0.000041	18.72%	0.000219	0.000379	0.000216	11,294,936.00
Apr 26 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000251	0.000217	136,078.00
Apr 25 2024	0.000221	0.00000200	0.91%	0.00022	0.000223	0.000215	2,917,413.00
Apr 24 2024	0.000219	-0.00000600	-2.66%	0.000226	0.00023	0.000217	5,029,649.00
Apr 23 2024	0.000225	-0.000031	-12.11%	0.000256	0.000258	0.000221	350,296.00
Apr 22 2024	0.000256	0.00000400	1.59%	0.000244	0.000257	0.000222	342,235.00
Apr 21 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
Apr 20 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
Apr 19 2024	0.000245	0.000031	14.44%	0.000214	0.000249	0.000201	173,764.00
Apr 18 2024	0.000215	0.00000600	2.87%	0.000209	0.000217	0.000207	7,838,516.00
Apr 17 2024	0.000209	-0.000038	-15.40%	0.000247	0.00025	0.000205	1,759,761.00
Apr 16 2024	0.000247	-0.000032	-11.46%	0.000279	0.000281	0.00024	1,534,538.00
Apr 15 2024	0.000279	0.000026	10.28%	0.000252	0.000295	0.00025	753,055.00
Apr 14 2024	0.000253	-0.00002	-7.34%	0.000271	0.000279	0.000239	1,000,249.00
Apr 13 2024	0.000273	-0.000019	-6.51%	0.000291	0.000326	0.000244	5,852,192.00
Apr 12 2024	0.000292	-0.000164	-35.97%	0.000455	0.000458	0.000276	5,330,509.00
Apr 11 2024	0.000456	0.000244	114.66%	0.000212	0.000562	0.000212	8,398,608.00
Apr 10 2024	0.000212	-0.000033	-13.43%	0.000245	0.000247	0.000205	7,129,721.00
Apr 09 2024	0.000246	-0.00005	-16.92%	0.000296	0.000335	0.000242	5,630,259.00
Apr 08 2024	0.000296	0.000088	42.45%	0.000197	0.000618	0.000193	7,447,277.00
Apr 07 2024	0.000207	0.000039	23.20%	0.000168	0.000207	0.000167	32,961,116.00
Apr 06 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	0.00
Apr 05 2024	0.000166	-0.000033	-16.53%	0.0002	0.000201	0.000166	484,044.00
Apr 04 2024	0.0002	0.00000057	0.29%	0.000198	0.000207	0.000195	55,823.00
Apr 03 2024	0.000199	0.00000200	1.02%	0.000197	0.000202	0.000193	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions