Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000278 | -0.000016 | -5.44% | 0.000294 | 0.000312 | 0.000247 | 930,382.00 |
| May 16 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000304 | 0.000304 | 0.000236 | 2,261,290.00 |
| May 15 2024 | 0.000304 | 0.000015 | 5.20% | 0.000289 | 0.000304 | 0.000258 | 199,133.00 |
| May 14 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000295 | 0.000296 | 0.000286 | 592,860.00 |
| May 13 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000379 | 0.000381 | 0.000263 | 1,668,682.00 |
| May 12 2024 | 0.000293 | -0.000085 | -22.47% | 0.000379 | 0.000381 | 0.000263 | 2,078,666.00 |
| May 11 2024 | 0.000378 | -0.000029 | -7.12% | 0.00035 | 0.000382 | 0.000348 | 131,894.00 |
| May 10 2024 | 0.000407 | 0.000074 | 22.17% | 0.000394 | 0.000426 | 0.00032 | 304,931.00 |
| May 09 2024 | 0.000334 | -0.000023 | -6.45% | 0.000357 | 0.000361 | 0.000302 | 305,494.00 |
| May 08 2024 | 0.000357 | -0.000036 | -9.18% | 0.000392 | 0.000394 | 0.000353 | 595,549.00 |
| May 07 2024 | 0.000392 | -0.00000700 | -1.75% | 0.000399 | 0.000433 | 0.000367 | 3,090,966.00 |
| May 06 2024 | 0.000399 | 0.000054 | 15.66% | 0.000329 | 0.000449 | 0.000326 | 3,244,314.00 |
| May 05 2024 | 0.000345 | -0.000091 | -20.85% | 0.000436 | 0.000444 | 0.000344 | 1,773,371.00 |
| May 04 2024 | 0.000436 | 0.000033 | 8.17% | 0.000403 | 0.000438 | 0.000341 | 3,965,279.00 |
| May 03 2024 | 0.000404 | 0.000075 | 22.81% | 0.000329 | 0.000406 | 0.000326 | 3,193,877.00 |
| May 02 2024 | 0.000329 | -0.000029 | -8.11% | 0.000357 | 0.00045 | 0.000325 | 9,194,527.00 |
| May 01 2024 | 0.000358 | -0.000035 | -8.91% | 0.000452 | 0.000582 | 0.000345 | 6,070,276.00 |
| Apr 30 2024 | 0.000393 | 0.000103 | 35.75% | 0.000289 | 0.000596 | 0.000284 | 7,563,753.00 |
| Apr 29 2024 | 0.000289 | 0.000028 | 10.72% | 0.000244 | 0.00035 | 0.000242 | 1,510,831.00 |
| Apr 28 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000299 | 0.000231 | 4,702,454.00 |
| Apr 27 2024 | 0.00026 | 0.000041 | 18.72% | 0.000219 | 0.000379 | 0.000216 | 11,294,936.00 |
| Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000251 | 0.000217 | 136,078.00 |
| Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 2,917,413.00 |
| Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 5,029,649.00 |
| Apr 23 2024 | 0.000225 | -0.000031 | -12.11% | 0.000256 | 0.000258 | 0.000221 | 350,296.00 |
| Apr 22 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000244 | 0.000257 | 0.000222 | 342,235.00 |
| Apr 21 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
| Apr 20 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
| Apr 19 2024 | 0.000245 | 0.000031 | 14.44% | 0.000214 | 0.000249 | 0.000201 | 173,764.00 |
| Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 7,838,516.00 |
| Apr 17 2024 | 0.000209 | -0.000038 | -15.40% | 0.000247 | 0.00025 | 0.000205 | 1,759,761.00 |
| Apr 16 2024 | 0.000247 | -0.000032 | -11.46% | 0.000279 | 0.000281 | 0.00024 | 1,534,538.00 |
| Apr 15 2024 | 0.000279 | 0.000026 | 10.28% | 0.000252 | 0.000295 | 0.00025 | 753,055.00 |
| Apr 14 2024 | 0.000253 | -0.00002 | -7.34% | 0.000271 | 0.000279 | 0.000239 | 1,000,249.00 |
| Apr 13 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000326 | 0.000244 | 5,852,192.00 |
| Apr 12 2024 | 0.000292 | -0.000164 | -35.97% | 0.000455 | 0.000458 | 0.000276 | 5,330,509.00 |
| Apr 11 2024 | 0.000456 | 0.000244 | 114.66% | 0.000212 | 0.000562 | 0.000212 | 8,398,608.00 |
| Apr 10 2024 | 0.000212 | -0.000033 | -13.43% | 0.000245 | 0.000247 | 0.000205 | 7,129,721.00 |
| Apr 09 2024 | 0.000246 | -0.00005 | -16.92% | 0.000296 | 0.000335 | 0.000242 | 5,630,259.00 |
| Apr 08 2024 | 0.000296 | 0.000088 | 42.45% | 0.000197 | 0.000618 | 0.000193 | 7,447,277.00 |
| Apr 07 2024 | 0.000207 | 0.000039 | 23.20% | 0.000168 | 0.000207 | 0.000167 | 32,961,116.00 |
| Apr 06 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 0.00 |
| Apr 05 2024 | 0.000166 | -0.000033 | -16.53% | 0.0002 | 0.000201 | 0.000166 | 484,044.00 |
| Apr 04 2024 | 0.0002 | 0.00000057 | 0.29% | 0.000198 | 0.000207 | 0.000195 | 55,823.00 |
| Apr 03 2024 | 0.000199 | 0.00000200 | 1.02% | 0.000197 | 0.000202 | 0.000193 | 0.00 |
| Apr 02 2024 | 0.000197 | -0.000014 | -6.64% | 0.00021 | 0.00021 | 0.000193 | 1,789,948.00 |
| Apr 01 2024 | 0.000211 | -0.00000800 | -3.66% | 0.000219 | 0.000219 | 0.000205 | 0.00 |
| Mar 31 2024 | 0.000219 | -0.000027 | -11.00% | 0.000246 | 0.000253 | 0.000216 | 32,964.00 |
| Mar 30 2024 | 0.000246 | -0.00000055 | -0.22% | 0.000246 | 0.00025 | 0.000244 | 0.00 |
| Mar 29 2024 | 0.000246 | 0.000032 | 14.96% | 0.000214 | 0.00025 | 0.000208 | 5,983,384.00 |
| Mar 28 2024 | 0.000214 | -0.000031 | -12.68% | 0.000245 | 0.000253 | 0.000213 | 20,516,957.00 |
| Mar 27 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000251 | 0.000257 | 0.000242 | 31,531,595.00 |
| Mar 26 2024 | 0.000251 | 0.00000039 | 0.16% | 0.000251 | 0.000257 | 0.000248 | 23,026,329.00 |
| Mar 25 2024 | 0.000251 | 0.00000900 | 3.72% | 0.00021 | 0.000291 | 0.000203 | 21,667,106.00 |
| Mar 24 2024 | 0.000242 | 0.00000700 | 2.98% | 0.000234 | 0.000243 | 0.000231 | 22,626,383.00 |
| Mar 23 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000233 | 0.00024 | 0.000229 | 25,901,577.00 |
| Mar 22 2024 | 0.000232 | 0.000023 | 10.98% | 0.00021 | 0.00024 | 0.000203 | 22,001,542.00 |
| Mar 21 2024 | 0.00021 | -0.00000100 | -0.47% | 0.00021 | 0.000215 | 0.000205 | 22,054,471.00 |
| Mar 20 2024 | 0.000211 | -0.000011 | -4.95% | 0.000221 | 0.000233 | 0.000187 | 26,126,276.00 |
| Mar 19 2024 | 0.000222 | 0.000011 | 5.20% | 0.000211 | 0.000241 | 0.000189 | 24,498,229.00 |
| Mar 18 2024 | 0.000211 | -0.000043 | -16.90% | 0.000244 | 0.000284 | 0.000208 | 26,927,939.00 |
| Mar 17 2024 | 0.000254 | 0.00000800 | 3.25% | 0.000248 | 0.000257 | 0.000214 | 23,379,893.00 |
| Mar 16 2024 | 0.000246 | -0.000015 | -5.73% | 0.000262 | 0.000264 | 0.000244 | 20,216,191.00 |
| Mar 15 2024 | 0.000262 | -0.00001 | -3.68% | 0.000244 | 0.000284 | 0.000238 | 21,956,832.00 |
| Mar 14 2024 | 0.000272 | -0.00000900 | -3.21% | 0.00028 | 0.000281 | 0.000261 | 24,905,992.00 |
| Mar 13 2024 | 0.00028 | 0.00000200 | 0.72% | 0.000278 | 0.000286 | 0.000276 | 24,463,755.00 |
| Mar 12 2024 | 0.000278 | 0.000034 | 13.92% | 0.000244 | 0.000284 | 0.000237 | 32,046,290.00 |
| Mar 11 2024 | 0.000244 | 0.000011 | 4.72% | 0.000229 | 0.000245 | 0.00019 | 25,752,462.00 |
| Mar 10 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000235 | 0.000237 | 0.000196 | 23,123,775.00 |
| Mar 09 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000234 | 0.000235 | 0.000194 | 24,279,374.00 |
| Mar 08 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.00024 | 0.000192 | 21,832,079.00 |
| Mar 07 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000229 | 0.000236 | 0.00019 | 23,544,427.00 |
| Mar 06 2024 | 0.000229 | 0.000051 | 28.75% | 0.000178 | 0.000234 | 0.000175 | 26,126,938.00 |
| Mar 05 2024 | 0.000177 | -0.00000400 | -2.20% | 0.000182 | 0.00025 | 0.000148 | 26,433,340.00 |
| Mar 04 2024 | 0.000182 | 0.00000700 | 4.02% | 0.00017 | 0.000182 | 0.000169 | 26,875,529.00 |
| Mar 03 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000169 | 25,085,506.00 |
| Mar 02 2024 | 0.000171 | -0.00000055 | -0.32% | 0.000172 | 0.000173 | 0.00017 | 25,331,752.00 |
| Mar 01 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000167 | 0.000172 | 0.000167 | 23,813,612.00 |
| Feb 29 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 28,115,623.00 |
| Feb 28 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 23,640,386.00 |
| Feb 27 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000159 | 0.000164 | 0.000158 | 28,331,679.00 |
| Feb 26 2024 | 0.000159 | 0.00000300 | 1.93% | 0.000151 | 0.000175 | 0.000144 | 22,435,751.00 |
| Feb 25 2024 | 0.000156 | 0.00000600 | 4.01% | 0.00015 | 0.000156 | 0.000149 | 25,651,831.00 |
| Feb 24 2024 | 0.00015 | -0.000026 | -14.82% | 0.000175 | 0.000178 | 0.000146 | 26,760,791.00 |
| Feb 23 2024 | 0.000175 | 0.000027 | 18.18% | 0.000148 | 0.000176 | 0.000145 | 23,255,428.00 |
| Feb 22 2024 | 0.000149 | -0.00000039 | -0.26% | 0.000148 | 0.000151 | 0.000145 | 23,423,558.00 |
| Feb 21 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000151 | 0.000175 | 0.000144 | 22,805,150.00 |
| Feb 20 2024 | 0.000151 | -0.000026 | -14.71% | 0.000177 | 0.000179 | 0.000146 | 22,991,627.00 |
| Feb 19 2024 | 0.000177 | 0.00000400 | 2.32% | 0.000145 | 0.000179 | 0.000145 | 16,521,929.00 |
| Feb 18 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000167 | 0.000174 | 0.000166 | 22,946,639.00 |
| Feb 17 2024 | 0.000167 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 0.000163 | 23,747,437.00 |
