We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.66
(
0.0%
)
US Tech 100
14,385.20
(
0.49%
)
S&P 500
4,330.00
(
-1.64%
)
US Dollar vs CAD
1.34325
(
-0.34%
)
Bitcoin
26,643.26
(
0.27%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DigiByte (Cryptocurrency:DGBBTC)

  6. DigiByte (Cryptocurrency:DGBBTC) Historical

DGBBTC DigiByte

0.00000025
0.00000001 (4.17%)
07:23:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBBTC Crypto 105,040,263 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 4.17% 0.00000025 0.00000023 0.00000025
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000024 0.00000025 0.00000023 0.00000024 0.00000021 - 0.00000330
Exchange Last Trade Size Trade Price Currency
OKEX 19:51:36 24,193.53 0.00000073 BTC
Price x Volume Volume Base Symbol Related Pairs
0.68299095 2,872,770.82 DGB DGBEUR DGBGBP DGBUSD

DGBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000240.000000260.0000002321,375,653.350.000000014.17%
1 Month0.000000250.000000290.0000002324,864,520.980.000000000.00%
3 Months0.000000220.000000520.0000002126,299,439.560.0000000313.64%
6 Months0.000000350.000000720.0000002122,699,698.87-0.00000010-28.57%
1 Year0.000000480.000003300.0000002129,194,082.05-0.00000023-47.92%
3 Years0.000002600.000250000.0000002076,396,466.86-0.00000235-90.38%
5 Years0.000004125,279.280000000.0000000878,297,534.30-0.00000387-93.93%

DGBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.00000023 -0.00000002 -8.00% 0.00000024 0.00000025 0.00000023 29,448,214.00
Sep 20 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000024 2,814,361.00
Sep 19 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 10,276,890.00
Sep 18 2023 0.00000025 0.00000001 4.17% 0.00000023 0.00000025 0.00000023 18,153,872.00
Sep 17 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 26,981,902.00
Sep 16 2023 0.00000025 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 16,330,728.00
Sep 15 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000026 0.00000024 45,623,602.00
Sep 14 2023 0.00000025 0.00000001 4.17% 0.00000024 0.00000027 0.00000024 78,367,343.00
Sep 13 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 16,615,739.00
Sep 12 2023 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000023 37,077,669.00
Sep 11 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 37,876,332.00
Sep 10 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 52,159,838.00
Sep 09 2023 0.00000026 0.00000001 4.00% 0.00000026 0.00000029 0.00000024 28,814,930.00
Sep 08 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000029 0.00000025 117,284,479.00
Sep 07 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000025 5,156,350.00
Sep 06 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000025 12,314,909.00
Sep 05 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 52,256,987.00
Sep 04 2023 0.00000026 0.00000000 0.00% 0.00000028 0.00000028 0.00000025 23,822,521.00
Sep 03 2023 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 7,900,354.00
Sep 02 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000023 20,558,726.00
Sep 01 2023 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000025 2,458,813.00
Aug 31 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 5,586,089.00
Aug 30 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 4,515,485.00
Aug 29 2023 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 9,403,938.00
Aug 28 2023 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 13,542,999.00
Aug 27 2023 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 2,320,842.00
Aug 26 2023 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 2,385,805.00
Aug 25 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 16,156,857.00
Aug 24 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000025 11,320,929.00
Aug 23 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 24,859,795.00
Aug 22 2023 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000024 8,153,029.00
See More Historical Prices »
Your Recent History
COIN
DGBBTC
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 12:23:32