S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
DigiByte (Cryptocurrency:DGBBTC)
DigiByte (Cryptocurrency:DGBBTC) Historical

DGBBTC DigiByte

0.00000018

0.00 (0.00%)

00:27:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	Crypto	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000017	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000018	0.00000018	0.00000014 - 0.00000072

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:51:36	24,193.53	0.00000073	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38859419	2,094,365.43	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000020	0.00000022	0.00000018	6,912,361.86	-0.00000002	-10.00%
1 Month	0.00000021	0.00000037	0.00000017	38,890,322.64	-0.00000003	-14.29%
3 Months	0.00000017	0.00000037	0.00000015	33,599,778.41	0.00000001	5.88%
6 Months	0.00000021	0.00000037	0.00000014	27,533,551.46	-0.00000003	-14.29%
1 Year	0.00000034	0.00000072	0.00000014	24,396,821.89	-0.00000016	-47.06%
3 Years	0.00000216	0.00000687	0.00000014	50,663,494.73	-0.00000198	-91.67%
5 Years	0.00000214	5,279.28000000	0.00000008	74,338,319.45	-0.00000196	-91.59%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	11,140,958.00
Apr 24 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000021	0.00000018	5,268,750.00
Apr 23 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000021	0.00000019	7,162,331.00
Apr 22 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	6,590,788.00
Apr 21 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	3,284,862.00
Apr 20 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	6,625,338.00
Apr 19 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	8,313,503.00
Apr 18 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000018	5,341,434.00
Apr 17 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	8,225,966.00
Apr 16 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000018	11,346,788.00
Apr 15 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	14,972,292.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000022	0.00000017	11,165,666.00
Apr 13 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000022	0.00000017	25,046,320.00
Apr 12 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000023	0.00000018	34,761,146.00
Apr 11 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	14,996,352.00
Apr 10 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000022	10,454,604.00
Apr 09 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	19,907,631.00
Apr 08 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000026	0.00000024	13,509,818.00
Apr 07 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000023	17,341,594.00
Apr 06 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	23,183,311.00
Apr 05 2024	0.00000023	0.00000000	0.00%	0.00000024	0.00000024	0.00000022	32,509,966.00
Apr 04 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	30,053,675.00
Apr 03 2024	0.00000024	-0.00000002	-7.69%	0.00000027	0.00000029	0.00000023	85,093,516.00
Apr 02 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	147,717,359.00
Apr 01 2024	0.00000029	0.00000007	31.82%	0.00000022	0.00000037	0.00000022	407,289,445.00
Mar 31 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000025	0.00000020	62,808,459.00
Mar 30 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000020	53,489,462.00
Mar 29 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000019	11,327,687.00
Mar 28 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	19,646,598.00
Mar 27 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	26,548,167.00
Mar 26 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	15,760,380.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions