Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDUSD | Crypto | 1,756,893,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.94 | 1.26% | 877.68 | 845.08 | 892.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 866.74 | 888.05 | 862.57 | 866.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:48:46 | 0.00000000 | 388.64 | USD |
DGDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 223.03 | 542.09 | 114.17 | 2.46 | 654.65 | 293.53% |
| 5 Years | 29.65 | 295,731.97 | 0.655078 | 13,128.05 | 848.04 | 2,860.43% |
DGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 867.33 | 52.08 | 6.39% | 814.81 | 872.90 | 810.77 | 0.00 |
| May 02 2024 | 815.25 | 9.78 | 1.21% | 802.63 | 821.53 | 784.31 | 0.00 |
| May 01 2024 | 805.47 | -33.09 | -3.95% | 835.56 | 836.34 | 778.89 | 0.00 |
| Apr 30 2024 | 838.56 | -41.20 | -4.68% | 879.81 | 891.41 | 814.49 | 0.00 |
| Apr 29 2024 | 879.77 | 11.51 | 1.33% | 894.97 | 904.65 | 851.89 | 0.00 |
| Apr 28 2024 | 868.26 | -6.35 | -0.73% | 873.93 | 885.77 | 865.00 | 0.00 |
| Apr 27 2024 | 874.61 | -4.62 | -0.53% | 878.56 | 880.63 | 861.44 | 0.00 |
| Apr 26 2024 | 879.24 | -9.49 | -1.07% | 888.73 | 892.68 | 873.09 | 0.00 |
| Apr 25 2024 | 888.72 | 3.92 | 0.44% | 885.79 | 899.41 | 865.46 | 0.00 |
| Apr 24 2024 | 884.80 | -30.09 | -3.29% | 915.27 | 924.43 | 876.07 | 0.00 |
| Apr 23 2024 | 914.90 | -6.73 | -0.73% | 920.65 | 926.08 | 907.80 | 0.00 |
| Apr 22 2024 | 921.63 | 25.94 | 2.90% | 894.97 | 926.84 | 891.34 | 0.00 |
| Apr 21 2024 | 895.69 | 1.06 | 0.12% | 892.80 | 905.32 | 885.83 | 0.00 |
| Apr 20 2024 | 894.63 | 11.90 | 1.35% | 879.64 | 901.97 | 871.77 | 0.00 |
| Apr 19 2024 | 882.73 | 7.37 | 0.84% | 873.55 | 902.67 | 821.43 | 0.00 |
| Apr 18 2024 | 875.35 | 30.18 | 3.57% | 844.60 | 883.86 | 838.60 | 0.00 |
| Apr 17 2024 | 845.17 | -33.03 | -3.76% | 879.90 | 888.36 | 825.08 | 0.00 |
| Apr 16 2024 | 878.20 | 3.88 | 0.44% | 874.11 | 885.94 | 850.68 | 0.00 |
| Apr 15 2024 | 874.31 | -32.43 | -3.58% | 886.46 | 921.28 | 856.81 | 0.00 |
| Apr 14 2024 | 906.74 | 18.00 | 2.03% | 886.46 | 907.52 | 856.81 | 0.00 |
| Apr 13 2024 | 888.74 | -36.43 | -3.94% | 924.71 | 936.42 | 849.00 | 0.00 |
| Apr 12 2024 | 925.17 | -40.54 | -4.20% | 964.86 | 981.22 | 910.00 | 0.00 |
| Apr 11 2024 | 965.71 | -6.71 | -0.69% | 972.45 | 982.08 | 958.79 | 0.00 |
| Apr 10 2024 | 972.42 | 19.01 | 1.99% | 952.54 | 979.75 | 930.87 | 0.00 |
| Apr 09 2024 | 953.41 | -34.90 | -3.53% | 986.88 | 988.81 | 941.02 | 0.00 |
| Apr 08 2024 | 988.30 | 31.35 | 3.28% | 944.40 | 1,001.70 | 935.58 | 0.00 |
| Apr 07 2024 | 956.95 | 6.60 | 0.69% | 949.65 | 968.25 | 949.63 | 0.00 |
| Apr 06 2024 | 950.35 | 13.29 | 1.42% | 934.06 | 959.13 | 930.29 | 0.00 |
| Apr 05 2024 | 937.06 | -6.39 | -0.68% | 944.40 | 947.03 | 909.83 | 0.00 |
| Apr 04 2024 | 943.45 | 31.90 | 3.50% | 910.59 | 955.12 | 897.41 | 0.00 |
