Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeGate Token | DGGUSD | Crypto | 46,425,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002748 | -2.21% | 0.121519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12401 | 0.124935 | 0.121519 | 0.124268 | 0.09698 - 0.213189 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:11:59 | 0.00000000 | 0.129347 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGG |
DGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.129044 | 0.133008 | 0.125044 | 0.00 | -0.007525 | -5.83% |
3 Months | 0.150225 | 0.151966 | 0.125044 | 0.01 | -0.028706 | -19.11% |
6 Months | 0.11593 | 0.151966 | 0.09698 | 0.01 | 0.005589 | 4.82% |
1 Year | 0.209616 | 0.213189 | 0.09698 | 0.82 | -0.088097 | -42.03% |
3 Years | 0.314946 | 0.347813 | 0.079801 | 1.18 | -0.193426 | -61.42% |
5 Years | 0.314946 | 0.347813 | 0.079801 | 1.18 | -0.193426 | -61.42% |
DGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.124216 | 0.002538 | 2.09% | 0.121773 | 0.125131 | 0.120849 | 0.00 |
May 08 2024 | 0.121678 | -0.001857 | -1.50% | 0.123297 | 0.124325 | 0.12032 | 0.00 |
May 07 2024 | 0.123534 | -0.002065 | -1.64% | 0.125589 | 0.128083 | 0.123127 | 0.00 |
May 06 2024 | 0.125599 | -0.002742 | -2.14% | 0.122355 | 0.131248 | 0.121188 | 0.00 |
May 05 2024 | 0.128341 | 0.000767 | 0.60% | 0.127539 | 0.129749 | 0.125872 | 0.00 |
May 04 2024 | 0.127573 | 0.000472 | 0.37% | 0.126951 | 0.129591 | 0.126739 | 0.00 |
May 03 2024 | 0.127101 | 0.004743 | 3.88% | 0.122355 | 0.127918 | 0.121188 | 0.00 |
May 02 2024 | 0.122358 | 0.000408 | 0.33% | 0.121811 | 0.123302 | 0.11853 | 0.00 |
May 01 2024 | 0.12195 | -0.001727 | -1.40% | 0.123251 | 0.123589 | 0.115185 | 0.00 |
Apr 30 2024 | 0.123677 | -0.007927 | -6.02% | 0.131325 | 0.132977 | 0.119425 | 0.00 |
Apr 29 2024 | 0.131603 | -0.002051 | -1.53% | 0.125313 | 0.132307 | 0.117517 | 0.00 |
Apr 28 2024 | 0.133655 | 0.00049 | 0.37% | 0.133169 | 0.136995 | 0.132957 | 0.00 |
Apr 27 2024 | 0.133165 | 0.005119 | 4.00% | 0.128178 | 0.134249 | 0.126082 | 0.00 |
Apr 26 2024 | 0.128046 | -0.001182 | -0.91% | 0.129143 | 0.12958 | 0.127037 | 0.00 |
Apr 25 2024 | 0.129227 | 0.000916 | 0.71% | 0.128503 | 0.130535 | 0.125757 | 0.00 |
Apr 24 2024 | 0.128311 | -0.003446 | -2.62% | 0.131892 | 0.13474 | 0.127049 | 0.00 |
Apr 23 2024 | 0.131757 | 0.000736 | 0.56% | 0.130967 | 0.133547 | 0.129129 | 0.00 |
Apr 22 2024 | 0.131021 | 0.002182 | 1.69% | 0.125313 | 0.132204 | 0.117517 | 0.00 |
Apr 21 2024 | 0.128839 | -0.000157 | -0.12% | 0.128916 | 0.130829 | 0.127691 | 0.00 |
Apr 20 2024 | 0.128996 | 0.003408 | 2.71% | 0.125043 | 0.129806 | 0.123656 | 0.00 |
Apr 19 2024 | 0.125588 | 0.000059 | 0.05% | 0.125313 | 0.127833 | 0.117517 | 0.00 |
Apr 18 2024 | 0.125529 | 0.003452 | 2.83% | 0.122359 | 0.126654 | 0.121041 | 0.00 |
Apr 17 2024 | 0.122077 | -0.004201 | -3.33% | 0.126187 | 0.127683 | 0.119775 | 0.00 |
Apr 16 2024 | 0.126278 | -0.000675 | -0.53% | 0.126755 | 0.127878 | 0.122788 | 0.00 |
Apr 15 2024 | 0.126953 | -0.002438 | -1.88% | 0.128844 | 0.133943 | 0.124327 | 0.00 |
Apr 14 2024 | 0.129391 | -0.000527 | -0.41% | 0.129044 | 0.133008 | 0.125044 | 0.00 |
Apr 13 2024 | 0.129918 | -0.009224 | -6.63% | 0.138502 | 0.141537 | 0.123941 | 0.00 |
Apr 12 2024 | 0.139142 | -0.011319 | -7.52% | 0.15031 | 0.152407 | 0.13434 | 0.00 |
Apr 11 2024 | 0.150461 | -0.001408 | -0.93% | 0.151694 | 0.155126 | 0.149167 | 0.00 |
Apr 10 2024 | 0.151869 | 0.001324 | 0.88% | 0.150384 | 0.152602 | 0.14661 | 0.00 |