We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.093E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | DG/ETH | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | ETH | 1 | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13375719 | -0.00382204 | -2.85744639223 | 0.12426225 | 0.13982711 | 0 | CX |
| 4 | 0.13736599 | -0.00743084 | -5.40951948878 | 0.1206072 | 0.15282197 | 0 | CX |
| 12 | 0.09855452 | 0.03138063 | 31.8408836043 | 0.09748584 | 0.16801765 | 0 | CX |
| 26 | 0.13289848 | -0.00296333 | -2.2297696708 | 0.0882725 | 0.16801765 | 0 | CX |
| 52 | 0.10147506 | 0.02846009 | 28.0463889354 | 0.0882725 | 0.18325722 | 3.208E-5 | CX |
| 156 | 0.16501385 | -0.0350787 | -21.2580337953 | 0.0777256 | 0.24104958 | 0.14444849 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34781297 | 0.11986272 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.12963104 | -0.002859 | -2.16 | 0.13495112 | 0.13967976 | 0.12426225 | 0 |
| 1737935400 | 0.13249 | -0.003521 | -2.59 | 0.13562646 | 0.13750801 | 0.13249 | 0 |
| 1737849000 | 0.1360112 | 0.00045145 | 0.33 | 0.13549344 | 0.13708603 | 0.13398844 | 0 |
| 1737762600 | 0.13555975 | -0.00076 | -0.56 | 0.13662802 | 0.13982711 | 0.13412515 | 0 |
| 1737676200 | 0.13631941 | 0.00351425 | 2.65 | 0.13276382 | 0.1369088 | 0.13063464 | 0 |
| 1737589800 | 0.13280516 | -0.003154 | -2.32 | 0.13640454 | 0.13773518 | 0.13223787 | 0 |
| 1737503400 | 0.13595881 | 0.00251515 | 1.88 | 0.13375719 | 0.13768115 | 0.13120029 | 0 |
| 1737417000 | 0.13344366 | 0.00148739 | 1.13 | 0.13495112 | 0.14040217 | 0.1280847 | 0 |
| 1737330600 | 0.13195627 | -0.003556 | -2.62 | 0.13495112 | 0.14092935 | 0.1280847 | 0 |
| 1737244200 | 0.13551268 | -0.006931 | -4.87 | 0.1422915 | 0.14305239 | 0.13230786 | 0 |
| 1737157800 | 0.14244335 | 0.00730559 | 5.41 | 0.135342 | 0.14430076 | 0.135342 | 0 |
| 1737071400 | 0.13513776 | -0.005693 | -4.04 | 0.1410063 | 0.14141151 | 0.13372035 | 0 |
| 1736985000 | 0.14083071 | 0.00881305 | 6.68 | 0.13188587 | 0.14220596 | 0.13041771 | 0 |
| 1736898600 | 0.13201766 | 0.0039301 | 3.07 | 0.12829754 | 0.13310476 | 0.12801225 | 0 |
| 1736812200 | 0.12808756 | -0.005447 | -4.08 | 0.13368351 | 0.13545537 | 0.1206072 | 0 |
| 1736725800 | 0.13353412 | -0.001041 | -0.77 | 0.13433921 | 0.13492492 | 0.13207456 | 0 |
| 1736639400 | 0.13457538 | 0.00062132 | 0.46 | 0.13368351 | 0.13576153 | 0.13190592 | 0 |
| 1736553000 | 0.13395406 | 0.0024558 | 1.87 | 0.13838514 | 0.13967075 | 0.13097886 | 0 |
| 1736466600 | 0.13149826 | -0.004795 | -3.52 | 0.13600465 | 0.1373095 | 0.12966255 | 0 |
| 1736380200 | 0.13629362 | -0.001932 | -1.40 | 0.13838514 | 0.13967075 | 0.13150604 | 0 |
| 1736293800 | 0.13822593 | -0.012653 | -8.39 | 0.15100263 | 0.15146883 | 0.13745685 | 0 |
| 1736207400 | 0.15087903 | 0.0019098 | 1.28 | 0.13653347 | 0.15282197 | 0.13555442 | 0 |
| 1736121000 | 0.14896923 | -0.000723 | -0.48 | 0.14962084 | 0.15017749 | 0.14740079 | 0 |
| 1736034600 | 0.14969247 | 0.00213942 | 1.45 | 0.14762345 | 0.15019754 | 0.14631942 | 0 |
| 1735948200 | 0.14755305 | 0.00648454 | 4.60 | 0.14127971 | 0.1484707 | 0.1402229 | 0 |
| 1735861800 | 0.14106851 | 0.00391822 | 2.86 | 0.13653347 | 0.14287598 | 0.13555442 | 0 |
| 1735775400 | 0.13715029 | 0.00073511 | 0.54 | 0.13653347 | 0.13779698 | 0.13555442 | 0 |
| 1735689000 | 0.13641518 | -0.000833 | -0.61 | 0.13736599 | 0.14089252 | 0.13561255 | 0 |
| 1735602600 | 0.1372477 | -7.0E-5 | -0.05 | 0.13634315 | 0.140412 | 0.13507759 | 0 |
| 1735516200 | 0.1373181 | -0.001645 | -1.18 | 0.13894998 | 0.1393998 | 0.13601939 | 0 |
| 1735429800 | 0.13896348 | 0.00285814 | 2.10 | 0.13627479 | 0.13936951 | 0.13604395 | 0 |
| 1735343400 | 0.13610534 | -0.000187 | -0.14 | 0.13634315 | 0.140412 | 0.13527897 | 0 |
| 1735257000 | 0.1362928 | -0.006638 | -4.64 | 0.14350917 | 0.14369458 | 0.13517787 | 0 |
| 1735170600 | 0.14293042 | -6.1E-5 | -0.04 | 0.14271349 | 0.14492044 | 0.1408876 | 0 |
| 1735084200 | 0.14299141 | 0.00317945 | 2.27 | 0.13978454 | 0.14460036 | 0.13746299 | 0 |
| 1734997800 | 0.13981196 | 0.0058448 | 4.36 | 0.13707825 | 0.14132801 | 0.13380794 | 0 |
| 1734911400 | 0.13396716 | -0.002506 | -1.84 | 0.13707825 | 0.13885175 | 0.13292713 | 0 |
| 1734825000 | 0.1364733 | -0.005391 | -3.80 | 0.14217854 | 0.14543165 | 0.13477839 | 0 |
| 1734738600 | 0.14186419 | 0.00105149 | 0.75 | 0.139884 | 0.142815 | 0.12751823 | 0 |
| 1734652200 | 0.1408127 | -0.007592 | -5.12 | 0.14811912 | 0.15209874 | 0.13652365 | 0 |
| 1734565800 | 0.1484044 | -0.010397 | -6.55 | 0.1591211 | 0.15974283 | 0.14827956 | 0 |
| 1734479400 | 0.15880185 | -0.00478 | -2.92 | 0.16273645 | 0.16539976 | 0.15757599 | 0 |
| 1734393000 | 0.16358165 | 0.00178946 | 1.11 | 0.15691784 | 0.16801765 | 0.15560685 | 0 |
| 1734306600 | 0.16179219 | 0.00357605 | 2.26 | 0.15848136 | 0.16179219 | 0.15698087 | 0 |
| 1734220200 | 0.15821614 | -0.001515 | -0.95 | 0.16004857 | 0.16138699 | 0.1565773 | 0 |
| 1734133800 | 0.15973096 | 0.00100934 | 0.64 | 0.15909204 | 0.16223178 | 0.15782239 | 0 |
| 1734047400 | 0.15872162 | 0.00177963 | 1.13 | 0.15691784 | 0.16310318 | 0.15560685 | 0 |
| 1733961000 | 0.15694199 | 0.00879627 | 5.94 | 0.14882843 | 0.1576116 | 0.14590685 | 0 |
| 1733874600 | 0.14814572 | -0.003718 | -2.45 | 0.15137551 | 0.15454062 | 0.14402284 | 0 |
| 1733788200 | 0.15186421 | -0.011578 | -7.08 | 0.15689123 | 0.16178401 | 0.14561338 | 0 |
| 1733701800 | 0.16344208 | -0.000589 | -0.36 | 0.1638653 | 0.16425413 | 0.16105995 | 0 |
| 1733615400 | 0.16403106 | -0.000373 | -0.23 | 0.16388576 | 0.16468881 | 0.16288175 | 0 |
| 1733529000 | 0.16440394 | 0.00924609 | 5.96 | 0.15510423 | 0.16748556 | 0.15503915 | 0 |
| 1733442600 | 0.15515785 | -0.001775 | -1.13 | 0.15689123 | 0.16178401 | 0.15310357 | 0 |
| 1733356200 | 0.15693257 | 0.00868575 | 5.86 | 0.14819402 | 0.15947842 | 0.14819402 | 0 |
| 1733269800 | 0.14824682 | -0.000722 | -0.48 | 0.1488665 | 0.15022824 | 0.14408669 | 0 |
| 1733183400 | 0.14896882 | -0.00299 | -1.97 | 0.15183761 | 0.15386037 | 0.14627972 | 0 |
| 1733097000 | 0.15195835 | 0.00033071 | 0.22 | 0.15206559 | 0.15325951 | 0.14992699 | 0 |
| 1733010600 | 0.15162764 | 0.00448348 | 3.05 | 0.14680117 | 0.15282361 | 0.14637304 | 0 |
| 1732924200 | 0.14714416 | 0.00057506 | 0.39 | 0.14658629 | 0.14932819 | 0.14489874 | 0 |
| 1732837800 | 0.1465691 | -0.003468 | -2.31 | 0.14943706 | 0.14975059 | 0.1447252 | 0 |
| 1732751400 | 0.15003669 | 0.01389574 | 10.21 | 0.13645734 | 0.1507677 | 0.13513162 | 0 |
| 1732665000 | 0.13614095 | -0.003615 | -2.59 | 0.13969449 | 0.14168738 | 0.1331989 | 0 |
| 1732578600 | 0.13975589 | 0.0021259 | 1.54 | 0.12744046 | 0.14483612 | 0.12424792 | 0 |
| 1732492200 | 0.13762999 | -0.001563 | -1.12 | 0.13980582 | 0.14132555 | 0.13473582 | 0 |
| 1732405800 | 0.13919269 | 0.00312991 | 2.30 | 0.13632759 | 0.14323371 | 0.13600752 | 0 |
| 1732319400 | 0.13606278 | -0.002013 | -1.46 | 0.13764104 | 0.14036452 | 0.13383823 | 0 |
| 1732233000 | 0.13807612 | 0.01214393 | 9.64 | 0.1258753 | 0.13853986 | 0.12431382 | 0 |
| 1732146600 | 0.12593219 | -0.001498 | -1.18 | 0.12744046 | 0.12937563 | 0.12424792 | 0 |
| 1732060200 | 0.12742982 | -0.004283 | -3.25 | 0.13163088 | 0.13163088 | 0.12587653 | 0 |
| 1731973800 | 0.13171233 | 0.00598397 | 4.76 | 0.12577011 | 0.13171233 | 0.12346288 | 0 |
| 1731887400 | 0.12572836 | -0.002289 | -1.79 | 0.12838226 | 0.12930728 | 0.12482094 | 0 |
| 1731801000 | 0.12801757 | 0.00132203 | 1.04 | 0.12630547 | 0.13171683 | 0.12583232 | 0 |
| 1731714600 | 0.12669554 | 0.00152874 | 1.22 | 0.12577011 | 0.12814978 | 0.1234371 | 0 |
| 1731628200 | 0.1251668 | -0.0056 | -4.28 | 0.13063505 | 0.13271184 | 0.1243306 | 0 |
| 1731541800 | 0.13076725 | -0.002283 | -1.72 | 0.13282521 | 0.13658545 | 0.12775071 | 0 |
| 1731455400 | 0.13305033 | -0.004655 | -3.38 | 0.13735084 | 0.14079469 | 0.13167099 | 0 |
| 1731369000 | 0.13770489 | 0.00726712 | 5.57 | 0.13028755 | 0.13849934 | 0.12768932 | 0 |
| 1731282600 | 0.13043777 | 0.00200844 | 1.56 | 0.12758003 | 0.1328686 | 0.12664765 | 0 |
| 1731196200 | 0.12842933 | 0.00730641 | 6.03 | 0.1212101 | 0.12922214 | 0.12118922 | 0 |
| 1731109800 | 0.12112292 | 0.00239032 | 2.01 | 0.11998424 | 0.12217523 | 0.11832126 | 0 |
| 1731023400 | 0.1187326 | 0.00727448 | 6.53 | 0.11101894 | 0.11948981 | 0.11070214 | 0 |
| 1730937000 | 0.11145812 | 0.01210874 | 12.19 | 0.09931705 | 0.11230905 | 0.09927817 | 0 |
| 1730850600 | 0.09934938 | 0.00143091 | 1.46 | 0.09855452 | 0.1014274 | 0.09748584 | 0 |
| 1730764200 | 0.09791847 | -0.002657 | -2.64 | 0.10783131 | 0.11123505 | 0.09672577 | 0 |
| 1730677800 | 0.10057524 | -0.001223 | -1.20 | 0.10208187 | 0.10209333 | 0.09867977 | 0 |
| 1730591400 | 0.10179823 | -0.000981 | -0.95 | 0.10293035 | 0.10321972 | 0.10135332 | 0 |
| 1730505000 | 0.10277973 | -0.000267 | -0.26 | 0.10320417 | 0.10581469 | 0.10122439 | 0 |
| 1730418600 | 0.103047 | -0.00583 | -5.35 | 0.10885742 | 0.10916767 | 0.10256976 | 0 |
| 1730332200 | 0.10887707 | 0.0010298 | 0.95 | 0.10783131 | 0.11123505 | 0.10665334 | 0 |
| 1730245800 | 0.10784727 | 0.00285077 | 2.72 | 0.1049658 | 0.10971532 | 0.10482091 | 0 |
| 1730159400 | 0.1049965 | 0.00242347 | 2.36 | 0.10378906 | 0.10583106 | 0.10072791 | 0 |
| 1730073000 | 0.10257303 | 0.00108546 | 1.07 | 0.1013656 | 0.10325656 | 0.10080567 | 0 |
| 1729986600 | 0.10148757 | 0.0026977 | 2.73 | 0.09974313 | 0.10236224 | 0.0994071 | 0 |
|
DGG/ETH 0.000041 ETH
+0.00%
|
DGG/USD $ 0.129935
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
