We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.093E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | DG/ETH | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | ETH | 1 | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0650349 | 0.00917692 | 14.1107620678 | 0.06052769 | 0.07474923 | 0 | CX |
| 4 | 0.07758608 | -0.00337426 | -4.34905333534 | 0.05726107 | 0.08246494 | 0 | CX |
| 12 | 0.13510092 | -0.0608891 | -45.0693451976 | 0.05726107 | 0.2283131 | 0 | CX |
| 26 | 0.09974313 | -0.02553131 | -25.597061171 | 0.05726107 | 0.2283131 | 0 | CX |
| 52 | 0.12914315 | -0.05493133 | -42.5352254456 | 0.05726107 | 0.2283131 | 0 | CX |
| 156 | 0.17043049 | -0.09621867 | -56.4562538076 | 0.05726107 | 0.2283131 | 0.14447442 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34781297 | 0.11244505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.07319634 | 0.00074411 | 1.03 | 0.07245674 | 0.07474923 | 0.0712624 | 0 |
| 1745538600 | 0.07245223 | 0.00999674 | 16.01 | 0.06833672 | 0.07275102 | 0.06052769 | 0 |
| 1745452200 | 0.06245549 | 0 | 0.00 | 0.06833672 | 0.06833672 | 0.06052769 | 0 |
| 1745365800 | 0.06245549 | -0.001985 | -3.08 | 0.06833672 | 0.06833672 | 0.06052769 | 0 |
| 1745279400 | 0.0644406 | -0.000445 | -0.69 | 0.06518266 | 0.06776984 | 0.06417905 | 0 |
| 1745193000 | 0.0648851 | -0.001247 | -1.89 | 0.06600453 | 0.06625093 | 0.06413117 | 0 |
| 1745106600 | 0.06613182 | 0.00104248 | 1.60 | 0.0650349 | 0.06637126 | 0.06490556 | 0 |
| 1745020200 | 0.06508934 | 0.00031762 | 0.49 | 0.06482779 | 0.065488 | 0.06443323 | 0 |
| 1744933800 | 0.06477172 | 0.00014407 | 0.22 | 0.06470705 | 0.06609867 | 0.06403211 | 0 |
| 1744847400 | 0.06462765 | -0.000361 | -0.56 | 0.06481388 | 0.06591285 | 0.06310178 | 0 |
| 1744761000 | 0.06498865 | -0.001263 | -1.91 | 0.06644085 | 0.06792087 | 0.06495631 | 0 |
| 1744674600 | 0.06625134 | 0.00108424 | 1.66 | 0.06534351 | 0.06908779 | 0.06534351 | 0 |
| 1744588200 | 0.0651671 | -0.002225 | -3.30 | 0.06731306 | 0.06741784 | 0.06417864 | 0 |
| 1744501800 | 0.06739206 | 0.00321792 | 5.01 | 0.06414877 | 0.06819756 | 0.06330438 | 0 |
| 1744415400 | 0.06417414 | 0.00166585 | 2.67 | 0.06232411 | 0.06499315 | 0.06164058 | 0 |
| 1744329000 | 0.06250829 | -0.00556 | -8.17 | 0.06833672 | 0.06833672 | 0.06052769 | 0 |
| 1744242600 | 0.06806781 | -0.010283 | -13.12 | 0.07463585 | 0.07877346 | 0.05726107 | 0 |
| 1744156200 | 0.07835107 | 0 | 0.00 | 0.07463585 | 0.07877346 | 0.07453189 | 0 |
| 1744069800 | 0.07835107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07835107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07835107 | 0.00421743 | 5.69 | 0.07463585 | 0.07877346 | 0.07453189 | 0 |
| 1743810600 | 0.07413364 | -0.00032 | -0.43 | 0.0744398 | 0.07506643 | 0.07225209 | 0 |
| 1743724200 | 0.07445412 | 0.00082842 | 1.13 | 0.07334942 | 0.07540206 | 0.07183951 | 0 |
| 1743637800 | 0.0736257 | -0.004486 | -5.74 | 0.07806251 | 0.07946805 | 0.07296468 | 0 |
| 1743551400 | 0.07811122 | 0.0034856 | 4.67 | 0.07463585 | 0.07877346 | 0.07453189 | 0 |
| 1743465000 | 0.07462562 | 0.00082474 | 1.12 | 0.08191607 | 0.08246494 | 0.07279605 | 0 |
| 1743378600 | 0.07380088 | -0.000854 | -1.14 | 0.07475414 | 0.07555964 | 0.07271378 | 0 |
| 1743292200 | 0.07465509 | -0.002973 | -3.83 | 0.07758608 | 0.07824506 | 0.07385368 | 0 |
| 1743205800 | 0.07762783 | -0.004279 | -5.22 | 0.08191607 | 0.08246494 | 0.07633035 | 0 |
| 1743119400 | 0.08190666 | -0.000181 | -0.22 | 0.08223205 | 0.08337441 | 0.08141509 | 0 |
| 1743033000 | 0.08208798 | -0.002522 | -2.98 | 0.08450858 | 0.08503862 | 0.08114536 | 0 |
| 1742946600 | 0.08461008 | -0.000155 | -0.18 | 0.08516346 | 0.08573975 | 0.08354672 | 0 |
| 1742860200 | 0.0847648 | 0.00314547 | 3.85 | 0.08186532 | 0.08602749 | 0.08103157 | 0 |
| 1742773800 | 0.08161933 | 0.00065979 | 0.81 | 0.08105531 | 0.08266713 | 0.08103853 | 0 |
| 1742687400 | 0.08095954 | 0.00050385 | 0.63 | 0.0804561 | 0.08203354 | 0.0804561 | 0 |
| 1742601000 | 0.08045569 | -0.000506 | -0.62 | 0.081253 | 0.08164675 | 0.07934648 | 0 |
| 1742514600 | 0.08096199 | -0.003459 | -4.10 | 0.08423394 | 0.08455892 | 0.07995839 | 0 |
| 1742428200 | 0.08442139 | 0.00551695 | 6.99 | 0.07917499 | 0.08465142 | 0.07891304 | 0 |
| 1742341800 | 0.07890444 | -0.000132 | -0.17 | 0.07888561 | 0.0791668 | 0.07669054 | 0 |
| 1742255400 | 0.07903623 | 0.00183775 | 2.38 | 0.07814887 | 0.07981186 | 0.07597017 | 0 |
| 1742169000 | 0.07719848 | -0.00217 | -2.73 | 0.07926954 | 0.07943407 | 0.07620511 | 0 |
| 1742082600 | 0.07936859 | 0.00105436 | 1.35 | 0.07829295 | 0.0799547 | 0.07795282 | 0 |
| 1741996200 | 0.07831423 | 0.00203013 | 2.66 | 0.07626978 | 0.07959288 | 0.0762223 | 0 |
| 1741909800 | 0.0762841 | -0.001724 | -2.21 | 0.07814887 | 0.07836212 | 0.07464854 | 0 |
| 1741823400 | 0.07800766 | -0.000634 | -0.81 | 0.07857373 | 0.07994488 | 0.07506521 | 0 |
| 1741737000 | 0.07864167 | 0.00162083 | 2.10 | 0.07611874 | 0.08026577 | 0.07257421 | 0 |
| 1741650600 | 0.07702084 | -0.005215 | -6.34 | 0.0886421 | 0.09239783 | 0.0741406 | 0 |
| 1741564200 | 0.08223573 | -0.007562 | -8.42 | 0.09005418 | 0.0904205 | 0.08167868 | 0 |
| 1741477800 | 0.08979796 | 0.00232769 | 2.66 | 0.08746454 | 0.09130909 | 0.08620431 | 0 |
| 1741391400 | 0.08747027 | -0.002716 | -3.01 | 0.0886421 | 0.09239783 | 0.08654443 | 0 |
| 1741305000 | 0.09018638 | -0.001855 | -2.02 | 0.09173763 | 0.09494777 | 0.08922576 | 0 |
| 1741218600 | 0.09204174 | 0.00319909 | 3.60 | 0.0886421 | 0.0928673 | 0.0882111 | 0 |
| 1741132200 | 0.08884265 | 0.00065201 | 0.74 | 0.08773427 | 0.09085354 | 0.08235689 | 0 |
| 1741045800 | 0.08819064 | -0.014788 | -14.36 | 0.10298028 | 0.10329585 | 0.08588382 | 0 |
| 1740959400 | 0.10297865 | 0.01258639 | 13.92 | 0.09064316 | 0.10435185 | 0.08913285 | 0 |
| 1740873000 | 0.09039226 | -0.001051 | -1.15 | 0.09133365 | 0.09324754 | 0.08781204 | 0 |
| 1740786600 | 0.09144335 | -0.002797 | -2.97 | 0.09440299 | 0.09451596 | 0.0851082 | 0 |
| 1740700200 | 0.0942405 | -0.0011 | -1.15 | 0.09583882 | 0.09731516 | 0.09156654 | 0 |
| 1740613800 | 0.09534029 | -0.006894 | -6.74 | 0.10207164 | 0.10239294 | 0.09263441 | 0 |
| 1740527400 | 0.10223454 | -0.000747 | -0.73 | 0.10298028 | 0.10348495 | 0.09603405 | 0 |
| 1740441000 | 0.10298151 | -0.012402 | -10.75 | 0.10676222 | 0.2283131 | 0.10220016 | 0 |
| 1740354600 | 0.1153833 | 0.00216274 | 1.91 | 0.11315712 | 0.11623055 | 0.11241711 | 0 |
| 1740268200 | 0.11322056 | 0.00431811 | 3.97 | 0.10892537 | 0.11439935 | 0.10869043 | 0 |
| 1740181800 | 0.10890245 | -0.003333 | -2.97 | 0.11208721 | 0.11631855 | 0.10716128 | 0 |
| 1740095400 | 0.11223538 | 0.00111657 | 1.00 | 0.11117406 | 0.11328318 | 0.11088632 | 0 |
| 1740009000 | 0.11111881 | 0.00203054 | 1.86 | 0.10928146 | 0.11196933 | 0.10872072 | 0 |
| 1739922600 | 0.10908827 | -0.003083 | -2.75 | 0.11227876 | 0.11256404 | 0.10670164 | 0 |
| 1739836200 | 0.11217112 | 0.00327768 | 3.01 | 0.10676222 | 0.11654244 | 0.10541316 | 0 |
| 1739749800 | 0.10889344 | -0.00123 | -1.12 | 0.11026009 | 0.11155471 | 0.10873136 | 0 |
| 1739663400 | 0.11012298 | -0.001453 | -1.30 | 0.11157886 | 0.112113 | 0.10958188 | 0 |
| 1739577000 | 0.11157558 | 0.00202808 | 1.85 | 0.10940629 | 0.11412061 | 0.10908418 | 0 |
| 1739490600 | 0.1095475 | -0.002401 | -2.14 | 0.11194887 | 0.11280267 | 0.10696932 | 0 |
| 1739404200 | 0.11194846 | 0.00534178 | 5.01 | 0.10676222 | 0.11424709 | 0.10475378 | 0 |
| 1739317800 | 0.10660668 | -0.002221 | -2.04 | 0.10906003 | 0.11149782 | 0.10576844 | 0 |
| 1739231400 | 0.10882795 | 0.00115381 | 1.07 | 0.11418692 | 0.11688257 | 0.10765572 | 0 |
| 1739145000 | 0.10767414 | -0.000273 | -0.25 | 0.10770729 | 0.10976279 | 0.10391103 | 0 |
| 1739058600 | 0.10794755 | 0.00051081 | 0.48 | 0.10736307 | 0.10897817 | 0.10600583 | 0 |
| 1738972200 | 0.10743674 | -0.002206 | -2.01 | 0.11033745 | 0.11453237 | 0.10511069 | 0 |
| 1738885800 | 0.10964287 | -0.004428 | -3.88 | 0.11418692 | 0.11688257 | 0.10915662 | 0 |
| 1738799400 | 0.11407109 | 0.00269934 | 2.42 | 0.1116685 | 0.11553761 | 0.11108361 | 0 |
| 1738713000 | 0.11137175 | -0.006584 | -5.58 | 0.11802001 | 0.11830202 | 0.10792422 | 0 |
| 1738626600 | 0.11795575 | 0.00150622 | 1.29 | 0.11683795 | 0.11936415 | 0.10198569 | 0 |
| 1738540200 | 0.11644953 | -0.011535 | -9.01 | 0.12778264 | 0.12935803 | 0.11289762 | 0 |
| 1738453800 | 0.12798483 | -0.006598 | -4.90 | 0.13510092 | 0.13620726 | 0.12703239 | 0 |
| 1738367400 | 0.13458234 | 0.00145097 | 1.09 | 0.1331285 | 0.14066249 | 0.13156948 | 0 |
| 1738281000 | 0.13313137 | 0.00549772 | 4.31 | 0.12729884 | 0.13436868 | 0.12659239 | 0 |
| 1738194600 | 0.12763365 | 0.00193517 | 1.54 | 0.12649252 | 0.1296249 | 0.12530228 | 0 |
| 1738108200 | 0.12569848 | -0.003933 | -3.03 | 0.13097927 | 0.13183348 | 0.124498 | 0 |
| 1738021800 | 0.12963104 | -0.002859 | -2.16 | 0.13495112 | 0.13967976 | 0.12426225 | 0 |
| 1737935400 | 0.13249 | -0.003521 | -2.59 | 0.13562646 | 0.13750801 | 0.13249 | 0 |
| 1737849000 | 0.1360112 | 0.00045145 | 0.33 | 0.13549344 | 0.13708603 | 0.13398844 | 0 |
|
DGG/ETH 0.000041 ETH
+0.00%
|
DGG/USD $ 0.074212
+1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
