We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2516.2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1725167269 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | 2 hours ago |
| 2254 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725148926 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2510.9 | 5.3 | 0.211079692541 | 2280.4 | 2530.7 | 0.08324333 | CX |
| 4 | 2462.2 | 54 | 2.19316058809 | 2280.4 | 2530.7 | 2.09072182 | CX |
| 12 | 2111.2 | 405 | 19.1834028041 | 1400 | 25000 | 0.86899422 | CX |
| 26 | 2043 | 473.2 | 23.1620166422 | 1400 | 25000 | 9.44408713 | CX |
| 52 | 1940.1 | 576.1 | 29.6943456523 | 1400 | 25000 | 9.46111082 | CX |
| 156 | 1966.4 | 549.8 | 27.9597233523 | 1400 | 25000 | 9.83351583 | CX |
| 260 | 1966.4 | 549.8 | 27.9597233523 | 1400 | 25000 | 9.83351583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
| 1724716200 | 2524.6 | 8.7 | 0.35 | 2280.4 | 2530.7 | 2280.4 | 0 |
| 1724629800 | 2515.9 | 5 | 0.20 | 2510.9 | 2515.9 | 2510.9 | 0 |
| 1724543400 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724457000 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724370600 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724284200 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724197800 | 2510.9 | 5.7 | 0.23 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724111400 | 2505.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
| 1723938600 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
| 1723852200 | 2505.2 | 37.4 | 1.52 | 2467.8 | 2505.2 | 2467.8 | 0 |
| 1723765800 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
| 1723679400 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
| 1723593000 | 2467.8 | 26.2 | 1.07 | 2441.6 | 2467.8 | 2441.6 | 0 |
| 1723506600 | 2441.6 | -25.8 | -1.05 | 2435.2 | 2441.6 | 2435.2 | 0 |
| 1723420200 | 2467.4 | 73.3 | 3.06 | 2394.1 | 2467.4 | 2394.1 | 0 |
| 1723333800 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723247400 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723161000 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723074600 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1722988200 | 2394.1 | 0 | 0.00 | 2394.1 | 2416.9 | 2394.1 | 1 |
| 1722901800 | 2394.1 | -53 | -2.17 | 2447.1 | 2447.1 | 2385.7 | 10 |
| 1722815400 | 2447.1 | -15.1 | -0.61 | 2462.2 | 2462.2 | 2447.1 | 9 |
| 1722729000 | 2462.2 | 0 | 0.00 | 2462.2 | 2462.2 | 2462.2 | 0 |
| 1722642600 | 2462.2 | 14 | 0.57 | 2448.2 | 2462.2 | 2448.2 | 0 |
| 1722556200 | 2448.2 | 0 | 0.00 | 2448.2 | 2448.2 | 2448.2 | 0 |
| 1722469800 | 2448.2 | 40.9 | 1.70 | 2407.3 | 2448.2 | 2407.3 | 0 |
| 1722383400 | 2407.3 | 7.6 | 0.32 | 2399.7 | 2407.3 | 2399.7 | 0 |
| 1722297000 | 2399.7 | 7.1 | 0.30 | 2400.8 | 2400.8 | 2399.7 | 0 |
| 1722210600 | 2392.6 | 20.6 | 0.87 | 2372 | 2392.6 | 2372 | 0 |
| 1722124200 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
| 1722037800 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
| 1721951400 | 2372 | -58.9 | -2.42 | 2430.9 | 2430.9 | 2372 | 0 |
| 1721865000 | 2430.9 | 22.4 | 0.93 | 2408.5 | 2430.9 | 2408.5 | 1 |
| 1721778600 | 2408.5 | 12.2 | 0.51 | 2396.3 | 2408.8 | 2396.3 | 2 |
| 1721692200 | 2396.3 | -7.1 | -0.30 | 2403.4 | 2408.1 | 2396.3 | 0 |
| 1721605800 | 2403.4 | -3.2 | -0.13 | 2406.6 | 2406.6 | 2403.4 | 0 |
| 1721519400 | 2406.6 | -15.8 | -0.65 | 2422.4 | 2422.4 | 2406.6 | 4 |
| 1721433000 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721346600 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721260200 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721173800 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721087400 | 2422.4 | 5.5 | 0.23 | 2417.3 | 2423.3 | 2410.7 | 0 |
| 1721001000 | 2416.9 | 0 | 0.00 | 2416.9 | 2416.9 | 2416.9 | 0 |
| 1720914600 | 2416.9 | 62.8 | 2.67 | 2354.1 | 2435 | 2354.1 | 0 |
| 1720828200 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720741800 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720655400 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720569000 | 2354.1 | -0.3 | -0.01 | 2354.4 | 2354.4 | 2354.1 | 0 |
| 1720482600 | 2354.4 | 7.8 | 0.33 | 2346.6 | 2384 | 2346.6 | 0 |
| 1720396200 | 2346.6 | -51.3 | -2.14 | 2397.9 | 2397.9 | 2346.6 | 3 |
| 1720309800 | 2397.9 | 67.8 | 2.91 | 2330.1 | 2397.9 | 2330.1 | 0 |
| 1720223400 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1720137000 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1720050600 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1719964200 | 2330.1 | -2.2 | -0.09 | 2332.3 | 2332.3 | 2330.1 | 0 |
| 1719877800 | 2332.3 | 0 | 0.00 | 2338.8 | 2338.8 | 2328.4 | 0 |
| 1719791400 | 2332.3 | 0 | 0.00 | 2332.3 | 2332.3 | 2332.3 | 0 |
| 1719705000 | 2332.3 | 3.9 | 0.17 | 2328.4 | 2332.3 | 2328.4 | 0 |
| 1719618600 | 2328.4 | -10.4 | -0.44 | 2338.8 | 2338.8 | 2328.4 | 0 |
| 1719532200 | 2338.8 | 0 | 0.00 | 2338.8 | 2338.8 | 2338.8 | 0 |
| 1719445800 | 2338.8 | 12.7 | 0.55 | 2326.1 | 2338.8 | 2321.4 | 0 |
| 1719359400 | 2326.1 | 6.7 | 0.29 | 2319.4 | 2326.1 | 2319.4 | 0 |
| 1719273000 | 2319.4 | 0 | 0.00 | 2319.4 | 2319.4 | 2319.4 | 0 |
| 1719186600 | 2319.4 | -1.9 | -0.08 | 2321.3 | 2321.3 | 2319.4 | 0 |
| 1719100200 | 2321.3 | -35 | -1.49 | 2356.3 | 2356.3 | 2321.3 | 0 |
| 1719013800 | 2356.3 | 0 | 0.00 | 2356.3 | 2356.3 | 2356.3 | 0 |
| 1718927400 | 2356.3 | 19.5 | 0.83 | 2336.8 | 2356.3 | 2336.8 | 0 |
| 1718841000 | 2336.8 | 0 | 0.00 | 2336.8 | 2336.8 | 2336.8 | 0 |
| 1718754600 | 2336.8 | 19.5 | 0.84 | 2317.3 | 2336.8 | 2317.3 | 0 |
| 1718668200 | 2317.3 | -232.7 | -9.13 | 2550 | 2550 | 2317.3 | 0 |
| 1718581800 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1718495400 | 2550 | 471.4 | 22.68 | 2078.6 | 25000 | 1400 | 0 |
| 1718409000 | 2078.6 | -264.3 | -11.28 | 2342.9 | 2342.9 | 2078.6 | 0 |
| 1718322600 | 2342.9 | 0 | 0.00 | 2342.9 | 2342.9 | 2342.9 | 0 |
| 1718236200 | 2342.9 | 35.5 | 1.54 | 2307.4 | 2342.9 | 2307.4 | 0 |
| 1718149800 | 2307.4 | 3.9 | 0.17 | 2303.5 | 2307.4 | 2300.8 | 0 |
| 1718063400 | 2303.5 | 192.3 | 9.11 | 2295.7 | 2303.5 | 2289.3 | 0 |
| 1717977000 | 2111.2 | 0 | 0.00 | 2111.2 | 2111.2 | 1600 | 0 |
| 1717890600 | 2111.2 | -188.8 | -8.21 | 2300 | 2300 | 1400 | 0 |
| 1717804200 | 2300 | -70.6 | -2.98 | 2370.6 | 2370.6 | 2300 | 0 |
| 1717717800 | 2370.6 | 38.4 | 1.65 | 2332.2 | 2370.6 | 2332.2 | 0 |
| 1717631400 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
| 1717545000 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
| 1717458600 | 2332.2 | -11.2 | -0.48 | 2343.4 | 2343.4 | 2325 | 0 |
| 1717372200 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
| 1717285800 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,254.00 €
+0.00%
|
|
DGLD/USD $ 2,516.20
+0.00%
|
DGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
