Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDEUR | Crypto | 23,816,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
32.30 | 1.47% | 2,225.40 | 2,232.80 | 2,238.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,193.10 | 2,226.50 | 2,150.40 | 2,193.10 | 909.00 - 2,698.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 03:09:43 | 0.024790 | 2,225.40 | EUR |
DGLDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,150.40 | 2,204.50 | 2,150.40 | 0.03 | 75.00 | 3.49% |
1 Month | 2,206.30 | 2,206.30 | 2,141.50 | 6.52 | 19.10 | 0.87% |
3 Months | 1,873.40 | 2,252.10 | 1,857.50 | 14.73 | 352.00 | 18.79% |
6 Months | 1,801.30 | 2,698.90 | 909.00 | 7.73 | 424.10 | 23.54% |
1 Year | 1,827.20 | 2,698.90 | 909.00 | 6.68 | 398.20 | 21.79% |
3 Years | 1,827.20 | 2,698.90 | 909.00 | 6.68 | 398.20 | 21.79% |
5 Years | 1,827.20 | 2,698.90 | 909.00 | 6.68 | 398.20 | 21.79% |
DGLDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
May 19 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
May 18 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
May 17 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
May 16 2024 | 2,193.10 | -11.40 | -0.52% | 2,204.50 | 2,204.50 | 2,193.10 | 0.00 |
May 15 2024 | 2,204.50 | 54.10 | 2.52% | 2,150.40 | 2,204.50 | 2,150.40 | 0.00 |
May 14 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
May 13 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
May 12 2024 | 2,150.40 | -35.70 | -1.63% | 2,186.10 | 2,186.10 | 2,150.40 | 0.00 |
May 11 2024 | 2,186.10 | 0.00 | 0.00% | 2,186.10 | 2,186.10 | 2,186.10 | 0.00 |
May 10 2024 | 2,186.10 | 12.50 | 0.58% | 2,173.60 | 2,186.10 | 2,173.60 | 12.00 |
May 09 2024 | 2,173.60 | 21.20 | 0.98% | 2,152.40 | 2,173.60 | 2,152.40 | 22.00 |
May 08 2024 | 2,152.40 | 0.00 | 0.00% | 2,152.40 | 2,152.40 | 2,152.40 | 0.00 |
May 07 2024 | 2,152.40 | 5.20 | 0.24% | 2,147.20 | 2,152.40 | 2,147.20 | 0.00 |
May 06 2024 | 2,147.20 | 5.70 | 0.27% | 2,147.20 | 2,147.20 | 2,147.20 | 0.00 |
May 05 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
May 04 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
May 03 2024 | 2,141.50 | -12.20 | -0.57% | 2,153.70 | 2,153.70 | 2,141.50 | 10.00 |
May 02 2024 | 2,153.70 | -0.300 | -0.01% | 2,154.00 | 2,154.00 | 2,153.70 | 20.00 |
May 01 2024 | 2,154.00 | -35.80 | -1.63% | 2,189.80 | 2,189.80 | 2,154.00 | 0.00 |
Apr 30 2024 | 2,189.80 | 0.00 | 0.00% | 2,189.80 | 2,189.80 | 2,189.80 | 0.00 |
Apr 29 2024 | 2,189.80 | 0.00 | 0.00% | 2,252.10 | 2,252.10 | 2,189.80 | 0.00 |
Apr 28 2024 | 2,189.80 | -2.50 | -0.11% | 2,192.30 | 2,192.30 | 2,189.80 | 0.00 |
Apr 27 2024 | 2,192.30 | -1.10 | -0.05% | 2,193.40 | 2,193.40 | 2,192.00 | 1.00 |
Apr 26 2024 | 2,193.40 | 0.00 | 0.00% | 2,193.40 | 2,193.40 | 2,193.40 | 0.00 |
Apr 25 2024 | 2,193.40 | 26.80 | 1.24% | 2,166.60 | 2,193.40 | 2,166.60 | 22.00 |
Apr 24 2024 | 2,166.60 | 0.00 | 0.00% | 2,166.60 | 2,166.60 | 2,166.60 | 0.00 |
Apr 23 2024 | 2,166.60 | -39.70 | -1.80% | 2,206.30 | 2,206.30 | 2,166.60 | 2.00 |
Apr 22 2024 | 2,206.30 | -45.80 | -2.03% | 2,252.10 | 2,252.10 | 2,206.30 | 19.00 |
Apr 21 2024 | 2,252.10 | 0.00 | 0.00% | 2,252.10 | 2,252.10 | 2,252.10 | 0.00 |
Apr 20 2024 | 2,252.10 | 14.00 | 0.63% | 2,238.10 | 2,252.10 | 2,238.10 | 0.00 |