Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiMetaverse | DGMVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000399 | 1.82% | 0.022347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021973 | 0.022972 | 0.021756 | 0.021949 | 0.009486 - 0.020894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:49:11 | 0.00000000 | 0.018643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGMV |
DGMVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.018472 | 0.018838 | 0.018019 | 0.09 | 0.003876 | 20.98% |
3 Months | 0.020212 | 0.020894 | 0.018019 | 0.13 | 0.002136 | 10.57% |
6 Months | 0.012541 | 0.020894 | 0.012491 | 0.18 | 0.009806 | 78.19% |
1 Year | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.01284 | 135.05% |
3 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.01284 | 135.05% |
5 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.01284 | 135.05% |
DGMVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.021927 | 0.003547 | 19.30% | 0.017286 | 0.022067 | 0.017154 | 0.00 |
May 19 2024 | 0.01838 | -0.000334 | -1.78% | 0.018705 | 0.018789 | 0.018319 | 0.00 |
May 18 2024 | 0.018714 | 0.000211 | 1.14% | 0.018514 | 0.018852 | 0.018491 | 0.00 |
May 17 2024 | 0.018503 | 0.000873 | 4.95% | 0.017624 | 0.018674 | 0.017572 | 0.00 |
May 16 2024 | 0.01763 | -0.000565 | -3.11% | 0.01819 | 0.018214 | 0.017524 | 0.00 |
May 15 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
May 14 2024 | 0.017266 | -0.000396 | -2.24% | 0.017651 | 0.017723 | 0.017136 | 0.00 |
May 13 2024 | 0.017662 | 0.000114 | 0.65% | 0.017449 | 0.01793 | 0.017393 | 0.00 |
May 12 2024 | 0.017549 | 0.000121 | 0.69% | 0.017449 | 0.01767 | 0.017393 | 0.00 |
May 11 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
May 10 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
May 09 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
May 08 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
May 07 2024 | 0.018079 | -0.000394 | -2.13% | 0.018472 | 0.018838 | 0.018019 | 0.00 |
May 06 2024 | 0.018473 | -0.000403 | -2.13% | 0.017996 | 0.019304 | 0.017824 | 0.00 |
May 05 2024 | 0.018876 | 0.000113 | 0.60% | 0.018759 | 0.019084 | 0.018513 | 0.00 |
May 04 2024 | 0.018764 | 0.000069 | 0.37% | 0.018672 | 0.01906 | 0.018641 | 0.00 |
May 03 2024 | 0.018694 | 0.000698 | 3.88% | 0.017996 | 0.018814 | 0.017824 | 0.00 |
May 02 2024 | 0.017996 | 0.00006 | 0.33% | 0.017916 | 0.018135 | 0.017433 | 0.00 |
May 01 2024 | 0.017936 | -0.000254 | -1.40% | 0.018128 | 0.018178 | 0.016941 | 0.00 |
Apr 30 2024 | 0.01819 | -0.001166 | -6.02% | 0.019315 | 0.019558 | 0.017565 | 0.00 |
Apr 29 2024 | 0.019356 | -0.000302 | -1.54% | 0.018391 | 0.01946 | 0.018187 | 0.00 |
Apr 28 2024 | 0.019658 | 0.000072 | 0.37% | 0.019586 | 0.020149 | 0.019555 | 0.00 |
Apr 27 2024 | 0.019586 | 0.000753 | 4.00% | 0.018852 | 0.019745 | 0.018544 | 0.00 |
Apr 26 2024 | 0.018833 | -0.000174 | -0.92% | 0.018994 | 0.019059 | 0.018685 | 0.00 |
Apr 25 2024 | 0.019007 | 0.000135 | 0.71% | 0.0189 | 0.019199 | 0.018496 | 0.00 |
Apr 24 2024 | 0.018872 | -0.000507 | -2.62% | 0.019399 | 0.019818 | 0.018686 | 0.00 |
Apr 23 2024 | 0.019379 | 0.000108 | 0.56% | 0.019263 | 0.019642 | 0.018992 | 0.00 |
Apr 22 2024 | 0.019271 | 0.000321 | 1.69% | 0.018391 | 0.019445 | 0.018187 | 0.00 |
Apr 21 2024 | 0.01895 | -0.000023 | -0.12% | 0.018961 | 0.019242 | 0.018781 | 0.00 |
Apr 20 2024 | 0.018973 | 0.000501 | 2.71% | 0.018391 | 0.019092 | 0.018187 | 0.00 |