We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | DGMV/ETH | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00954946 | 0.00119816 | 12.546887468 | 0.00888764 | 0.01097588 | 0 | CX |
| 4 | 0.01139243 | -0.00064481 | -5.65998649981 | 0.00840799 | 0.01210882 | 0 | CX |
| 12 | 0.01983768 | -0.00909006 | -45.8221929177 | 0.00840799 | 0.02000013 | 0 | CX |
| 26 | 0.01464588 | -0.00389826 | -26.6167686749 | 0.00840799 | 0.02467105 | 0 | CX |
| 52 | 0.01899442 | -0.0082468 | -43.4169614023 | 0.00840799 | 0.02467105 | 0.00059779 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00367634 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00367634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01074786 | 0.00010926 | 1.03 | 0.01063926 | 0.01097588 | 0.01046389 | 0 |
| 1745538600 | 0.0106386 | 0.00146789 | 16.01 | 0.01003429 | 0.01068247 | 0.00888764 | 0 |
| 1745452200 | 0.00917071 | 0 | 0.00 | 0.01003429 | 0.01003429 | 0.00888764 | 0 |
| 1745365800 | 0.00917071 | -0.000291 | -3.08 | 0.01003429 | 0.01003429 | 0.00888764 | 0 |
| 1745279400 | 0.0094622 | -6.5E-5 | -0.68 | 0.00957116 | 0.00995105 | 0.0094238 | 0 |
| 1745193000 | 0.00952747 | -0.000183 | -1.88 | 0.00969184 | 0.00972802 | 0.00941676 | 0 |
| 1745106600 | 0.00971053 | 0.00015307 | 1.60 | 0.00954946 | 0.00974569 | 0.00953047 | 0 |
| 1745020200 | 0.00955746 | 4.7E-5 | 0.49 | 0.00951905 | 0.009616 | 0.00946112 | 0 |
| 1744933800 | 0.00951082 | 2.1E-5 | 0.22 | 0.00950132 | 0.00970566 | 0.00940222 | 0 |
| 1744847400 | 0.00948966 | -5.3E-5 | -0.56 | 0.00951701 | 0.00967838 | 0.00926561 | 0 |
| 1744761000 | 0.00954267 | -0.000185 | -1.90 | 0.00975591 | 0.00997323 | 0.00953793 | 0 |
| 1744674600 | 0.00972808 | 0.0001592 | 1.66 | 0.00959478 | 0.01014457 | 0.00959478 | 0 |
| 1744588200 | 0.00956888 | -0.000327 | -3.30 | 0.00988398 | 0.00989937 | 0.00942374 | 0 |
| 1744501800 | 0.00989558 | 0.00047251 | 5.01 | 0.00941935 | 0.01001386 | 0.00929536 | 0 |
| 1744415400 | 0.00942307 | 0.0002446 | 2.66 | 0.00915142 | 0.00954333 | 0.00905106 | 0 |
| 1744329000 | 0.00917847 | -0.000816 | -8.16 | 0.01003429 | 0.01003429 | 0.00888764 | 0 |
| 1744242600 | 0.00999481 | -0.00151 | -13.13 | 0.01095923 | 0.01156678 | 0.00840799 | 0 |
| 1744156200 | 0.01150476 | 0 | 0.00 | 0.01095923 | 0.01156678 | 0.01094396 | 0 |
| 1744069800 | 0.01150476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01150476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01150476 | 0.00061927 | 5.69 | 0.01095923 | 0.01156678 | 0.01094396 | 0 |
| 1743810600 | 0.01088549 | -4.7E-5 | -0.43 | 0.01093044 | 0.01102246 | 0.01060921 | 0 |
| 1743724200 | 0.01093255 | 0.00012165 | 1.13 | 0.01077034 | 0.01107174 | 0.01054863 | 0 |
| 1743637800 | 0.0108109 | -0.000659 | -5.75 | 0.01146239 | 0.01166877 | 0.01071384 | 0 |
| 1743551400 | 0.01146954 | 0.00051181 | 4.67 | 0.01095923 | 0.01156678 | 0.01094396 | 0 |
| 1743465000 | 0.01095773 | 0.0001211 | 1.12 | 0.01202823 | 0.01210882 | 0.01068908 | 0 |
| 1743378600 | 0.01083663 | -0.000125 | -1.14 | 0.0109766 | 0.01109488 | 0.010677 | 0 |
| 1743292200 | 0.01096205 | -0.000437 | -3.83 | 0.01139243 | 0.01148919 | 0.01084438 | 0 |
| 1743205800 | 0.01139856 | -0.000628 | -5.22 | 0.01202823 | 0.01210882 | 0.01120804 | 0 |
| 1743119400 | 0.01202685 | -2.7E-5 | -0.22 | 0.01207463 | 0.01224237 | 0.01195467 | 0 |
| 1743033000 | 0.01205347 | -0.00037 | -2.98 | 0.0124089 | 0.01248673 | 0.01191506 | 0 |
| 1742946600 | 0.01242381 | -2.3E-5 | -0.18 | 0.01250506 | 0.01258968 | 0.01226767 | 0 |
| 1742860200 | 0.01244652 | 0.00046186 | 3.85 | 0.01202078 | 0.01263193 | 0.01189835 | 0 |
| 1742773800 | 0.01198466 | 9.7E-5 | 0.82 | 0.01190184 | 0.01213851 | 0.01189937 | 0 |
| 1742687400 | 0.01188778 | 7.4E-5 | 0.63 | 0.01181385 | 0.01204548 | 0.01181385 | 0 |
| 1742601000 | 0.01181379 | -7.4E-5 | -0.62 | 0.01193087 | 0.01198868 | 0.01165092 | 0 |
| 1742514600 | 0.01188814 | -0.000508 | -4.10 | 0.01236858 | 0.01241629 | 0.01174077 | 0 |
| 1742428200 | 0.0123961 | 0.00081009 | 6.99 | 0.01162574 | 0.01242988 | 0.01158728 | 0 |
| 1742341800 | 0.01158601 | -1.9E-5 | -0.16 | 0.01158325 | 0.01162454 | 0.01126093 | 0 |
| 1742255400 | 0.01160537 | 0.00026985 | 2.38 | 0.01147507 | 0.01171925 | 0.01115516 | 0 |
| 1742169000 | 0.01133552 | -0.000319 | -2.74 | 0.01163962 | 0.01166378 | 0.01118965 | 0 |
| 1742082600 | 0.01165417 | 0.00015482 | 1.35 | 0.01149622 | 0.01174023 | 0.01144628 | 0 |
| 1741996200 | 0.01149935 | 0.0002981 | 2.66 | 0.01119915 | 0.0116871 | 0.01119218 | 0 |
| 1741909800 | 0.01120125 | -0.000253 | -2.21 | 0.01147507 | 0.01150638 | 0.01096109 | 0 |
| 1741823400 | 0.01145433 | -9.3E-5 | -0.81 | 0.01153745 | 0.01173879 | 0.01102227 | 0 |
| 1741737000 | 0.01154743 | 0.000238 | 2.10 | 0.01117697 | 0.01178591 | 0.01065651 | 0 |
| 1741650600 | 0.01130943 | -0.000766 | -6.34 | 0.01301585 | 0.01356733 | 0.01088651 | 0 |
| 1741564200 | 0.01207517 | -0.00111 | -8.42 | 0.0132232 | 0.01327699 | 0.01199337 | 0 |
| 1741477800 | 0.01318557 | 0.00034178 | 2.66 | 0.01284294 | 0.01340746 | 0.0126579 | 0 |
| 1741391400 | 0.01284379 | -0.000399 | -3.01 | 0.01301585 | 0.01356733 | 0.01270784 | 0 |
| 1741305000 | 0.01324261 | -0.000272 | -2.01 | 0.01347039 | 0.01394175 | 0.01310155 | 0 |
| 1741218600 | 0.01351504 | 0.00046974 | 3.60 | 0.01301585 | 0.01363626 | 0.01295257 | 0 |
| 1741132200 | 0.0130453 | 9.6E-5 | 0.74 | 0.01288255 | 0.01334057 | 0.01209296 | 0 |
| 1741045800 | 0.01294956 | -0.002171 | -14.36 | 0.01512122 | 0.01516755 | 0.01261084 | 0 |
| 1740959400 | 0.01512097 | 0.00184813 | 13.92 | 0.01330968 | 0.01532261 | 0.01308791 | 0 |
| 1740873000 | 0.01327284 | -0.000154 | -1.15 | 0.01341107 | 0.0136921 | 0.01289397 | 0 |
| 1740786600 | 0.01342718 | -0.000411 | -2.97 | 0.01386176 | 0.01387835 | 0.01249695 | 0 |
| 1740700200 | 0.0138379 | -0.000161 | -1.15 | 0.01407259 | 0.01428937 | 0.01344527 | 0 |
| 1740613800 | 0.01399939 | -0.001012 | -6.74 | 0.01498779 | 0.01503497 | 0.01360207 | 0 |
| 1740527400 | 0.01501171 | -0.00011 | -0.73 | 0.01512122 | 0.01519532 | 0.01410126 | 0 |
| 1740441000 | 0.0151214 | -0.001821 | -10.75 | 0.01606479 | 0.01644323 | 0.01500666 | 0 |
| 1740354600 | 0.01694243 | 0.00031757 | 1.91 | 0.01661554 | 0.01706683 | 0.01650688 | 0 |
| 1740268200 | 0.01662486 | 0.00063406 | 3.97 | 0.01599417 | 0.01679795 | 0.01595967 | 0 |
| 1740181800 | 0.0159908 | -0.000489 | -2.97 | 0.01645844 | 0.01707975 | 0.01573514 | 0 |
| 1740095400 | 0.0164802 | 0.00016396 | 1.00 | 0.01632436 | 0.01663405 | 0.01628211 | 0 |
| 1740009000 | 0.01631624 | 0.00029815 | 1.86 | 0.01604645 | 0.01644113 | 0.01596412 | 0 |
| 1739922600 | 0.01601809 | -0.000453 | -2.75 | 0.01648657 | 0.01652846 | 0.01566764 | 0 |
| 1739836200 | 0.01647076 | 0.00048128 | 3.01 | 0.01606479 | 0.01711263 | 0.01601749 | 0 |
| 1739749800 | 0.01598948 | -0.000181 | -1.12 | 0.01619015 | 0.01638025 | 0.01596568 | 0 |
| 1739663400 | 0.01617002 | -0.000213 | -1.30 | 0.0163838 | 0.01646223 | 0.01609057 | 0 |
| 1739577000 | 0.01638332 | 0.0002978 | 1.85 | 0.01606479 | 0.01675702 | 0.01601749 | 0 |
| 1739490600 | 0.01608552 | -0.000353 | -2.15 | 0.01643813 | 0.01656349 | 0.01570695 | 0 |
| 1739404200 | 0.01643807 | 0.00078437 | 5.01 | 0.01567654 | 0.01677559 | 0.01538163 | 0 |
| 1739317800 | 0.0156537 | -0.000326 | -2.04 | 0.01601394 | 0.0163719 | 0.01553062 | 0 |
| 1739231400 | 0.01597986 | 0.00016942 | 1.07 | 0.01676675 | 0.01716257 | 0.01580774 | 0 |
| 1739145000 | 0.01581044 | -4.0E-5 | -0.25 | 0.01581531 | 0.01611713 | 0.01525788 | 0 |
| 1739058600 | 0.01585059 | 7.5E-5 | 0.48 | 0.01576477 | 0.01600192 | 0.01556547 | 0 |
| 1738972200 | 0.01577558 | -0.000324 | -2.01 | 0.01620151 | 0.01681748 | 0.01543404 | 0 |
| 1738885800 | 0.01609952 | -0.00065 | -3.88 | 0.01676675 | 0.01716257 | 0.01602812 | 0 |
| 1738799400 | 0.01674974 | 0.00039635 | 2.42 | 0.01639696 | 0.01696508 | 0.01631107 | 0 |
| 1738713000 | 0.01635339 | -0.000967 | -5.58 | 0.01732959 | 0.017371 | 0.01584716 | 0 |
| 1738626600 | 0.01732015 | 0.00022116 | 1.29 | 0.01715602 | 0.01752696 | 0.01497517 | 0 |
| 1738540200 | 0.01709899 | -0.001694 | -9.01 | 0.01876309 | 0.01899442 | 0.01657744 | 0 |
| 1738453800 | 0.01879278 | -0.000969 | -4.90 | 0.01983768 | 0.02000013 | 0.01865293 | 0 |
| 1738367400 | 0.01976154 | 0.00021306 | 1.09 | 0.01954806 | 0.02065432 | 0.01931914 | 0 |
| 1738281000 | 0.01954848 | 0.00080726 | 4.31 | 0.01869206 | 0.01973016 | 0.01858832 | 0 |
| 1738194600 | 0.01874122 | 0.00028415 | 1.54 | 0.01857366 | 0.0190336 | 0.01839889 | 0 |
| 1738108200 | 0.01845707 | -0.000577 | -3.03 | 0.01923248 | 0.0193579 | 0.01828079 | 0 |
| 1738021800 | 0.01903451 | -0.00042 | -2.16 | 0.01981569 | 0.02051002 | 0.01824617 | 0 |
| 1737935400 | 0.0194543 | -0.000517 | -2.59 | 0.01991485 | 0.02019113 | 0.0194543 | 0 |
| 1737849000 | 0.01997135 | 6.6E-5 | 0.33 | 0.01989532 | 0.02012917 | 0.01967433 | 0 |
|
DGMV/BTC 0 BTC
-
|
DGMV/EUR 0 €
-
|
|
DGMV/USD $ 0.010748
+0.09%
|
DGMV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
