Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DGPayment | DGPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00094 | 0.00095 | 0.00096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0008 - 0.0013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:35:41 | 1,570.54 | 0.00113 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGP |
DGPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.14 | 0.00 | 0.00% |
1 Month | 0.00111 | 0.00113 | 0.00094 | 15,053,073.14 | -0.00017 | -15.32% |
3 Months | 0.00095 | 0.00113 | 0.00092 | 11,527,177.05 | -0.00001 | -1.05% |
6 Months | 0.0008 | 0.00113 | 0.0008 | 12,742,306.00 | 0.00014 | 17.50% |
1 Year | 0.0013 | 0.0013 | 0.0008 | 11,585,737.81 | -0.00036 | -27.69% |
3 Years | 0.5103 | 0.5108 | 0.0001 | 22,401,739.33 | -0.50936 | -99.82% |
5 Years | 0.5227 | 0.5376 | 0.0001 | 22,259,044.24 | -0.52176 | -99.82% |
DGPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
May 19 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 18 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 17 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 16 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 15 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 14 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 13 2024 | 0.00094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
May 12 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 11 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 10 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 09 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 08 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 07 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 06 2024 | 0.00094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
May 05 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 04 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 03 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 02 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
May 01 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 30 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 29 2024 | 0.00094 | 0.00 | 0.00% | 0.00111 | 0.00113 | 0.00094 | 15,053,073.00 |
Apr 28 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 27 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 26 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 25 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 24 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 23 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 22 2024 | 0.00094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
Apr 21 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
Apr 20 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |