We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739318531 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 1 | https://gate.io/trade/DHV_ETH | 0 | 2 hours ago |
| 0.02017 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739318531 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 2 | https://gate.io/trade/DHV_USDT | 0 | 2 hours ago |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739318522 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHV/ETH | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | ETH | 4 | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | - | |||
| 0.020049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739318540 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02111688 | -0.0009209 | -4.36096620334 | 0.01964992 | 0.02210288 | 0 | CX |
| 4 | 0.02494006 | -0.00474408 | -19.0219269721 | 0.01962802 | 0.10718092 | 0 | CX |
| 12 | 0.02456646 | -0.00437048 | -17.7904346007 | 0.01962802 | 0.107916 | 159.67586905 | CX |
| 26 | 0.01624455 | 0.00395143 | 24.3246504212 | 0.01281061 | 0.107916 | 2103.52788108 | CX |
| 52 | 0.05533561 | -0.03513963 | -63.5027426281 | 0.01281061 | 0.1198024 | 52940.4073204 | CX |
| 156 | 0.47515113 | -0.45495515 | -95.7495670904 | 0.01281061 | 0.57684088 | 89073.5158481 | CX |
| 260 | 4.65945155 | -4.63925557 | -99.5665588582 | 0.01281061 | 6.38200013 | 90504.144766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.02015968 | -0.00042 | -2.04 | 0.02062361 | 0.02108461 | 0.02000116 | 0 |
| 1739231400 | 0.02057973 | 0.00021819 | 1.07 | 0.02030271 | 0.0208394 | 0.02004605 | 0 |
| 1739145000 | 0.02036154 | -5.2E-5 | -0.25 | 0.02036781 | 0.02075651 | 0.01964992 | 0 |
| 1739058600 | 0.02041324 | 9.7E-5 | 0.48 | 0.02030271 | 0.02060813 | 0.02004605 | 0 |
| 1738972200 | 0.02031664 | -0.000417 | -2.01 | 0.02086518 | 0.02165845 | 0.01987678 | 0 |
| 1738885800 | 0.02073383 | -0.000837 | -3.88 | 0.02159312 | 0.02210288 | 0.02064188 | 0 |
| 1738799400 | 0.02157122 | 0.00051045 | 2.42 | 0.02111688 | 0.02184854 | 0.02100628 | 0 |
| 1738713000 | 0.02106077 | -0.001245 | -5.58 | 0.02231798 | 0.0223713 | 0.02040883 | 0 |
| 1738626600 | 0.02230582 | 0.00028483 | 1.29 | 0.02209444 | 0.07794068 | 0.01962802 | 0 |
| 1738540200 | 0.02202099 | -0.002181 | -9.01 | 0.02416412 | 0.02446203 | 0.02134931 | 0 |
| 1738453800 | 0.02420236 | -0.001248 | -4.90 | 0.02554803 | 0.02575724 | 0.02402225 | 0 |
| 1738367400 | 0.02544997 | 0.00027439 | 1.09 | 0.02517504 | 0.02659974 | 0.02488023 | 0 |
| 1738281000 | 0.02517558 | 0.00103963 | 4.31 | 0.02407263 | 0.02540956 | 0.02393904 | 0 |
| 1738194600 | 0.02413595 | 0.00036595 | 1.54 | 0.02392016 | 0.0245125 | 0.02369508 | 0 |
| 1738108200 | 0.02377 | -0.000744 | -3.04 | 0.02476861 | 0.02493015 | 0.02354299 | 0 |
| 1738021800 | 0.02451366 | -0.000541 | -2.16 | 0.02562226 | 0.10404979 | 0.0234984 | 0 |
| 1737935400 | 0.0250543 | -0.000666 | -2.59 | 0.02564741 | 0.02600322 | 0.0250543 | 0 |
| 1737849000 | 0.02572017 | 8.5E-5 | 0.33 | 0.02562226 | 0.02592342 | 0.02533766 | 0 |
| 1737762600 | 0.0256348 | -0.000144 | -0.56 | 0.02583681 | 0.02644177 | 0.02536351 | 0 |
| 1737676200 | 0.02577845 | 0.00066455 | 2.65 | 0.02510608 | 0.02588991 | 0.02470344 | 0 |
| 1737589800 | 0.0251139 | -0.000596 | -2.32 | 0.02579455 | 0.02604618 | 0.02500662 | 0 |
| 1737503400 | 0.02571026 | 0.00047562 | 1.88 | 0.02529393 | 0.02603596 | 0.02481041 | 0 |
| 1737417000 | 0.02523464 | 0.00028127 | 1.13 | 0.0255197 | 0.10718092 | 0.02422124 | 0 |
| 1737330600 | 0.02495337 | -0.000673 | -2.63 | 0.0255197 | 0.02665021 | 0.02422124 | 0 |
| 1737244200 | 0.0256259 | -0.001311 | -4.87 | 0.0269078 | 0.02705168 | 0.02501985 | 0 |
| 1737157800 | 0.02693651 | 0.00138151 | 5.41 | 0.02559362 | 0.02728775 | 0.02559362 | 0 |
| 1737071400 | 0.025555 | -0.001077 | -4.04 | 0.02666476 | 0.02674139 | 0.02528696 | 0 |
| 1736985000 | 0.02663155 | 0.00166657 | 6.68 | 0.02494006 | 0.02689162 | 0.02466242 | 0 |
| 1736898600 | 0.02496498 | 0.0007432 | 3.07 | 0.02426149 | 0.02517055 | 0.02420754 | 0 |
| 1736812200 | 0.02422178 | -0.00103 | -4.08 | 0.02528 | 0.10351928 | 0.02280722 | 0 |
| 1736725800 | 0.02525175 | -0.000197 | -0.77 | 0.02540399 | 0.02551475 | 0.02497574 | 0 |
| 1736639400 | 0.02544865 | 0.00011749 | 0.46 | 0.02528 | 0.02567296 | 0.02494385 | 0 |
| 1736553000 | 0.02533116 | 0.0004644 | 1.87 | 0.02493789 | 0.02570779 | 0.02476854 | 0 |
| 1736466600 | 0.02486676 | -0.000907 | -3.52 | 0.02571893 | 0.02596568 | 0.02451962 | 0 |
| 1736380200 | 0.02577358 | -0.000365 | -1.40 | 0.02616909 | 0.0264122 | 0.02486823 | 0 |
| 1736293800 | 0.02613898 | -0.002393 | -8.39 | 0.0285551 | 0.02864326 | 0.02599355 | 0 |
| 1736207400 | 0.02853172 | 0.00036114 | 1.28 | 0.02581893 | 0.107916 | 0.02563379 | 0 |
| 1736121000 | 0.02817058 | -0.000137 | -0.48 | 0.0282938 | 0.02839906 | 0.02787398 | 0 |
| 1736034600 | 0.02830734 | 0.00040457 | 1.45 | 0.02791609 | 0.02840285 | 0.02766949 | 0 |
| 1735948200 | 0.02790277 | 0.00122625 | 4.60 | 0.02671646 | 0.0280763 | 0.02651662 | 0 |
| 1735861800 | 0.02667652 | 0.00074095 | 2.86 | 0.02581893 | 0.02701832 | 0.02563379 | 0 |
| 1735775400 | 0.02593557 | 0.00013901 | 0.54 | 0.02581893 | 0.02605787 | 0.02563379 | 0 |
| 1735689000 | 0.02579656 | -0.000157 | -0.60 | 0.02597636 | 0.02664324 | 0.02564478 | 0 |
| 1735602600 | 0.025954 | -1.3E-5 | -0.05 | 0.02578294 | 0.02655237 | 0.02554362 | 0 |
| 1735516200 | 0.02596731 | -0.000311 | -1.18 | 0.0262759 | 0.02636096 | 0.02572172 | 0 |
| 1735429800 | 0.02627846 | 0.00054049 | 2.10 | 0.02577002 | 0.02635524 | 0.02572636 | 0 |
| 1735343400 | 0.02573797 | -3.5E-5 | -0.14 | 0.02578294 | 0.02655237 | 0.0255817 | 0 |
| 1735257000 | 0.02577342 | 0.00283053 | 12.34 | 0.02303579 | 0.02608565 | 0.02203361 | 1469 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02200352 | 0.02268568 | 0.02147857 | 0 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02518813 | 0.02696985 | 0.02497769 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
| 1733788200 | 0.02437693 | -0.001858 | -7.08 | 0.03262019 | 0.03363747 | 0.02337356 | 0 |
| 1733701800 | 0.02623538 | -0.003982 | -13.18 | 0.03018676 | 0.03025455 | 0.02605977 | 688 |
| 1733615400 | 0.0302173 | -6.9E-5 | -0.23 | 0.03019053 | 0.03033847 | 0.03000558 | 0 |
| 1733529000 | 0.03028599 | -0.001974 | -6.12 | 0.03224864 | 0.03310441 | 0.02895111 | 219 |
| 1733442600 | 0.03225979 | -0.000369 | -1.13 | 0.03262019 | 0.03363747 | 0.03183267 | 0 |
| 1733356200 | 0.03262878 | 0.01031751 | 46.24 | 0.02230332 | 0.0331581 | 0.02230332 | 318 |
| 1733269800 | 0.02231127 | -0.000109 | -0.49 | 0.02240453 | 0.02260947 | 0.02168517 | 0 |
| 1733183400 | 0.02241993 | -0.00045 | -1.97 | 0.02285169 | 0.02315611 | 0.02201522 | 0 |
| 1733097000 | 0.02286986 | -0.002988 | -11.56 | 0.02593251 | 0.02602695 | 0.02269036 | 728 |
| 1733010600 | 0.02585782 | 0.00076459 | 3.05 | 0.02503474 | 0.02606178 | 0.02496173 | 0 |
| 1732924200 | 0.02509323 | 9.8E-5 | 0.39 | 0.0249981 | 0.02546569 | 0.02471031 | 0 |
| 1732837800 | 0.02499517 | -0.000591 | -2.31 | 0.02548425 | 0.02553772 | 0.02468072 | 0 |
| 1732751400 | 0.02558651 | 0.00236971 | 10.21 | 0.02327076 | 0.02571117 | 0.02304467 | 0 |
| 1732665000 | 0.0232168 | -0.000343 | -1.46 | 0.02354976 | 0.02429597 | 0.02261357 | 3771 |
| 1732578600 | 0.02356011 | 0.00079552 | 3.49 | 0.02510561 | 0.02537852 | 0.02200467 | 1443 |
| 1732492200 | 0.02276459 | -0.002231 | -8.93 | 0.02510561 | 0.02537852 | 0.0227189 | 675 |
| 1732405800 | 0.02499551 | 0.00079476 | 3.28 | 0.02424786 | 0.02547621 | 0.02419093 | 670 |
| 1732319400 | 0.02420075 | 0.00109249 | 4.73 | 0.02303545 | 0.02466529 | 0.021184 | 633 |
| 1732233000 | 0.02310826 | -0.001167 | -4.81 | 0.02426474 | 0.02454761 | 0.02146022 | 2793 |
| 1732146600 | 0.02427571 | -0.000289 | -1.18 | 0.02456646 | 0.0249395 | 0.02395104 | 0 |
| 1732060200 | 0.02456441 | 0.00306824 | 14.27 | 0.02148288 | 0.02480829 | 0.02069103 | 1826 |
| 1731973800 | 0.02149617 | 0.00272754 | 14.53 | 0.02114093 | 0.0982192 | 0.01908189 | 669 |
| 1731887400 | 0.01876863 | -0.002218 | -10.57 | 0.02104678 | 0.02258849 | 0.01864075 | 9158 |
| 1731801000 | 0.020987 | -0.001052 | -4.77 | 0.02197153 | 0.02291287 | 0.01915698 | 2525 |
| 1731714600 | 0.02203939 | 0.00099987 | 4.75 | 0.02114093 | 0.02219375 | 0.02030064 | 720 |
| 1731628200 | 0.02103952 | -0.000941 | -4.28 | 0.02195868 | 0.02230778 | 0.02089896 | 0 |
| 1731541800 | 0.02198091 | 0.00218427 | 11.03 | 0.01976314 | 0.02309238 | 0.01923861 | 585 |
| 1731455400 | 0.01979664 | -0.001332 | -6.30 | 0.02107411 | 0.02397603 | 0.0195914 | 4894 |
|
DHV/ETH 0.00000774 ETH
+0.00%
|
DHV/USD $ 0.020196
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
