DIEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 32.15 | -1.03 | -3.11% | 33.18 | 33.22 | 31.96 | 0.00 |
May 15 2024 | 33.19 | 1.69 | 5.38% | 31.53 | 33.22 | 31.29 | 0.00 |
May 14 2024 | 31.49 | -0.720 | -2.24% | 32.19 | 32.33 | 31.26 | 0.00 |
May 13 2024 | 32.21 | 0.210 | 0.65% | 32.50 | 32.90 | 31.92 | 0.00 |
May 12 2024 | 32.01 | 0.220 | 0.69% | 31.83 | 32.23 | 31.72 | 0.00 |
May 11 2024 | 31.79 | -0.010 | -0.03% | 31.83 | 32.13 | 31.57 | 0.00 |
May 10 2024 | 31.80 | -1.36 | -4.10% | 33.10 | 33.35 | 31.47 | 0.00 |
May 09 2024 | 33.16 | 0.680 | 2.09% | 32.50 | 33.40 | 32.26 | 0.00 |
May 08 2024 | 32.48 | -0.500 | -1.50% | 32.91 | 33.19 | 32.12 | 0.00 |
May 07 2024 | 32.97 | -0.550 | -1.64% | 33.52 | 34.19 | 32.87 | 0.00 |
May 06 2024 | 33.53 | -0.730 | -2.14% | 33.38 | 35.03 | 33.01 | 0.00 |
May 05 2024 | 34.26 | 0.200 | 0.60% | 34.04 | 34.63 | 33.60 | 0.00 |
May 04 2024 | 34.05 | 0.130 | 0.37% | 33.89 | 34.59 | 33.83 | 0.00 |
May 03 2024 | 33.93 | 1.27 | 3.88% | 32.66 | 34.14 | 32.35 | 0.00 |
May 02 2024 | 32.66 | 0.110 | 0.33% | 32.51 | 32.91 | 31.64 | 0.00 |
May 01 2024 | 32.55 | -0.460 | -1.40% | 32.90 | 32.99 | 30.75 | 0.00 |
Apr 30 2024 | 33.01 | -2.12 | -6.02% | 35.05 | 35.49 | 31.88 | 0.00 |
Apr 29 2024 | 35.13 | -0.550 | -1.53% | 33.38 | 35.32 | 33.01 | 0.00 |
Apr 28 2024 | 35.68 | 0.130 | 0.37% | 35.55 | 36.57 | 35.49 | 0.00 |
Apr 27 2024 | 35.55 | 1.37 | 4.00% | 34.21 | 35.83 | 33.65 | 0.00 |
Apr 26 2024 | 34.18 | -0.320 | -0.91% | 34.47 | 34.59 | 33.91 | 0.00 |
Apr 25 2024 | 34.49 | 0.240 | 0.71% | 34.30 | 34.84 | 33.57 | 0.00 |
Apr 24 2024 | 34.25 | -0.920 | -2.62% | 35.21 | 35.97 | 33.91 | 0.00 |
Apr 23 2024 | 35.17 | 0.200 | 0.56% | 34.96 | 35.65 | 34.47 | 0.00 |
Apr 22 2024 | 34.97 | 0.580 | 1.69% | 33.38 | 35.29 | 33.01 | 0.00 |
Apr 21 2024 | 34.39 | -0.040 | -0.12% | 34.41 | 34.92 | 34.08 | 0.00 |
Apr 20 2024 | 34.43 | 0.910 | 2.71% | 33.38 | 34.65 | 33.01 | 0.00 |
Apr 19 2024 | 33.52 | 0.020 | 0.05% | 33.45 | 34.12 | 31.37 | 0.00 |
Apr 18 2024 | 33.51 | 0.920 | 2.83% | 32.66 | 33.81 | 32.31 | 0.00 |
Apr 17 2024 | 32.59 | -1.12 | -3.33% | 33.68 | 34.08 | 31.97 | 0.00 |
Apr 16 2024 | 33.71 | -0.180 | -0.53% | 33.83 | 34.13 | 32.78 | 0.00 |
Apr 15 2024 | 33.89 | -0.650 | -1.88% | 40.40 | 40.69 | 33.19 | 0.00 |
Apr 14 2024 | 34.54 | 1.45 | 4.39% | 32.86 | 34.65 | 31.84 | 0.00 |
Apr 13 2024 | 33.09 | -2.35 | -6.63% | 35.27 | 36.05 | 31.56 | 0.00 |
Apr 12 2024 | 35.44 | -2.88 | -7.52% | 38.28 | 38.81 | 34.21 | 0.00 |
Apr 11 2024 | 38.32 | -0.360 | -0.93% | 38.63 | 39.51 | 37.99 | 0.00 |
Apr 10 2024 | 38.68 | 0.340 | 0.88% | 38.30 | 38.86 | 37.34 | 0.00 |
Apr 09 2024 | 38.34 | -2.02 | -5.01% | 40.40 | 40.69 | 37.83 | 0.00 |
Apr 08 2024 | 40.36 | 2.61 | 6.92% | 39.82 | 40.69 | 37.39 | 0.00 |
Apr 07 2024 | 37.75 | 1.01 | 2.76% | 36.65 | 37.78 | 36.56 | 0.00 |
Apr 06 2024 | 36.74 | 0.410 | 1.12% | 36.21 | 37.08 | 36.20 | 0.00 |
Apr 05 2024 | 36.33 | -0.030 | -0.07% | 36.39 | 36.56 | 35.20 | 0.00 |
Apr 04 2024 | 36.36 | 0.100 | 0.29% | 36.11 | 37.62 | 35.57 | 0.00 |
Apr 03 2024 | 36.25 | 0.440 | 1.23% | 35.91 | 36.79 | 35.06 | 0.00 |
Apr 02 2024 | 35.81 | -2.59 | -6.74% | 38.31 | 38.31 | 35.17 | 0.00 |
Apr 01 2024 | 38.40 | -1.40 | -3.51% | 39.82 | 39.82 | 37.38 | 0.00 |
Mar 31 2024 | 39.80 | 1.47 | 3.83% | 38.33 | 39.91 | 38.33 | 0.00 |
Mar 30 2024 | 38.33 | -0.090 | -0.22% | 38.36 | 38.96 | 38.13 | 0.00 |
Mar 29 2024 | 38.41 | -0.530 | -1.36% | 38.92 | 39.13 | 37.95 | 0.00 |
Mar 28 2024 | 38.94 | 0.770 | 2.01% | 38.24 | 39.45 | 37.88 | 0.00 |
Mar 27 2024 | 38.17 | -1.01 | -2.58% | 39.19 | 40.04 | 37.83 | 0.00 |
Mar 26 2024 | 39.18 | 0.060 | 0.15% | 39.14 | 40.16 | 38.77 | 0.00 |
Mar 25 2024 | 39.12 | 1.37 | 3.62% | 38.19 | 39.87 | 35.66 | 0.00 |
Mar 24 2024 | 37.76 | 1.11 | 3.03% | 36.56 | 37.92 | 36.08 | 0.00 |
Mar 23 2024 | 36.65 | 0.400 | 1.12% | 36.37 | 37.38 | 35.75 | 0.00 |
Mar 22 2024 | 36.24 | -1.91 | -5.01% | 38.19 | 38.68 | 35.58 | 0.00 |
Mar 21 2024 | 38.16 | -0.270 | -0.71% | 38.32 | 39.16 | 37.27 | 0.00 |
Mar 20 2024 | 38.43 | 3.76 | 10.84% | 34.52 | 38.60 | 33.49 | 0.00 |
Mar 19 2024 | 34.67 | -3.84 | -9.97% | 38.44 | 38.63 | 34.47 | 0.00 |
Mar 18 2024 | 38.51 | -1.19 | -3.01% | 34.73 | 39.76 | 34.62 | 0.00 |
Mar 17 2024 | 39.70 | 1.24 | 3.24% | 38.78 | 40.16 | 37.40 | 0.00 |
Mar 16 2024 | 38.46 | -2.42 | -5.92% | 40.93 | 41.27 | 38.04 | 0.00 |
Mar 15 2024 | 40.87 | -1.56 | -3.69% | 34.73 | 41.50 | 34.62 | 0.00 |
Mar 14 2024 | 42.44 | -1.33 | -3.05% | 43.73 | 43.82 | 40.67 | 0.00 |
Mar 13 2024 | 43.77 | 0.360 | 0.83% | 43.45 | 44.56 | 43.07 | 0.00 |
Mar 12 2024 | 43.41 | -1.05 | -2.37% | 44.50 | 44.71 | 42.10 | 0.00 |
Mar 11 2024 | 44.46 | 2.02 | 4.75% | 34.73 | 44.68 | 34.62 | 0.00 |
Mar 10 2024 | 42.45 | -0.350 | -0.82% | 42.73 | 43.35 | 41.57 | 0.00 |
Mar 09 2024 | 42.80 | 0.270 | 0.63% | 42.52 | 43.16 | 42.41 | 0.00 |
Mar 08 2024 | 42.53 | 0.320 | 0.76% | 42.33 | 43.70 | 41.85 | 0.00 |
Mar 07 2024 | 42.21 | 0.560 | 1.33% | 41.77 | 43.04 | 40.88 | 0.00 |
Mar 06 2024 | 41.66 | 2.90 | 7.48% | 38.89 | 42.61 | 38.30 | 0.00 |
Mar 05 2024 | 38.76 | -0.920 | -2.32% | 39.70 | 41.75 | 35.44 | 0.00 |
Mar 04 2024 | 39.68 | 1.62 | 4.26% | 34.73 | 39.79 | 34.62 | 0.00 |
Mar 03 2024 | 38.06 | 0.670 | 1.79% | 37.37 | 38.15 | 36.85 | 0.00 |
Mar 02 2024 | 37.39 | -0.120 | -0.32% | 37.50 | 37.80 | 37.16 | 0.00 |
Mar 01 2024 | 37.51 | 0.850 | 2.31% | 36.52 | 37.69 | 36.52 | 0.00 |
Feb 29 2024 | 36.66 | -0.150 | -0.41% | 37.09 | 38.46 | 36.15 | 0.00 |
Feb 28 2024 | 36.81 | 1.40 | 3.94% | 35.45 | 38.09 | 35.32 | 0.00 |
Feb 27 2024 | 35.41 | 0.710 | 2.04% | 34.73 | 35.93 | 34.62 | 0.00 |
Feb 26 2024 | 34.70 | 0.690 | 2.03% | 32.89 | 34.94 | 31.46 | 0.00 |
Feb 25 2024 | 34.02 | 1.34 | 4.11% | 32.70 | 34.03 | 32.62 | 0.00 |
Feb 24 2024 | 32.67 | 0.720 | 2.26% | 31.92 | 32.81 | 31.76 | 0.00 |
Feb 23 2024 | 31.95 | -0.500 | -1.54% | 32.43 | 32.68 | 31.76 | 0.00 |
Feb 22 2024 | 32.45 | -0.080 | -0.26% | 32.34 | 33.10 | 31.77 | 0.00 |
Feb 21 2024 | 32.53 | -0.410 | -1.23% | 32.89 | 32.97 | 31.46 | 0.00 |
Feb 20 2024 | 32.94 | 0.750 | 2.32% | 32.19 | 33.13 | 31.44 | 0.00 |
Feb 19 2024 | 32.19 | 0.800 | 2.55% | 24.20 | 32.59 | 23.99 | 0.00 |
Feb 18 2024 | 31.39 | 0.930 | 3.05% | 30.44 | 31.64 | 30.23 | 0.00 |
Feb 17 2024 | 30.46 | -0.240 | -0.80% | 30.62 | 30.64 | 29.76 | 0.00 |