ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
$DIEDIE
US$ 39.80
-0.739968
(
-1.83%
)
Info
Rank Rank 4864
Platform Ethereum
Token
Not Mineable
Bid
US$ 39.37
Exchange
-
Ask
US$ 40.00
Last Trade Time
19:50:21
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 26.28
Fully Diluted Market Cap
US$ 318
Genesis Date
10/25/2020
Days Range 39.05-41.07
52 Weeks Range 20.07-44.71
Circulating Supply 0 / 8
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$DIE/ETHhttps://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94eETH1https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
134.017108045.7838326517.002717112833.1649377640.90887130CX
437.043186552.757754147.4447000834525.8185744340.90887130CX
1237.043186552.757754147.4447000834524.6501178740.90887130CX
2641.65987367-1.85893298-4.4621666275923.5621804842.463426540CX
5222.825490216.9754504974.370584558120.0671898144.710424770CX
15651.06099494-11.26005425-22.05216381559.6974841853.228283770.01072632CX
26028.1780525311.6228881641.24801793049.6974841861.092766850.07583195CX

About DIE

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173309700040.561557280.090.2240.5901814640.908871340.019336630
173301060040.473281181.23.0539.1849745240.7925172839.07069630
173292420039.27652820.150.3939.1276169139.8595000738.677168440
173283780039.1230283-0.93-2.3139.8885612739.9722487638.630845330
173275140040.048616323.7110.2136.4239428140.2437414736.070073640
173266500036.33949055-0.96-2.5937.2880216337.8199725435.554182870
173257860037.304409520.571.5434.0171080438.6604527933.164937760
173249220036.73695151-0.42-1.1237.3177383337.7233932435.964426380
173240580037.154077940.842.3036.3893097438.2327288636.303874210
173231940036.31862331-0.54-1.4636.7399013337.4668681335.724835430
173223300036.856036853.249.6433.5993260936.9798200433.182527420
173214660033.61451221-0.4-1.1834.0171080434.5336543333.164937760
173206020034.01426747-1.14-3.2535.1356361635.1356361633.599653850
173197380035.157377421.64.7637.0431865537.8113415828.999354620
173188740033.56010441-0.61-1.7934.2684982734.5154091433.31789140
173180100034.17115420.351.0433.7141505835.158579233.587854570
173171460033.81826830.411.2233.5712481834.2064427932.948508360
173162820033.41020984-1.49-4.2834.8698245835.4241722733.187006780
173154180034.90511317-0.61-1.7235.4544352436.4581388834.099921510
173145540035.51452417-1.24-3.3836.6624412437.5816926235.146342910
173136900036.756944741.945.5734.7770691236.9690040434.083533620
173128260034.817164830.541.5634.0543631735.4660160233.805485750
173119620034.281062321.956.0332.3540649634.492684632.348493080
173110980032.330794160.642.0132.0268534232.6116825931.582960110
173102340031.692758971.946.5329.6337844731.8948762829.549222960
173093700029.751012513.2312.1926.5102526429.9781486726.499873640
173085060026.518883590.381.4626.3067150427.0735590426.021456510
173076420026.1369365-0.71-2.6437.0431865537.8113415825.818574430
173067780026.84609513-0.33-1.2027.2482539527.2513130226.340146340
173059140027.1725419-0.26-0.9527.4747345927.5519761827.053784320
173050500027.43452963-0.07-0.2627.5478245828.2446376627.019369750
173041860027.50587158-1.56-5.3529.0568214929.1396349627.378483050
173033220029.062065620.270.9528.7829252229.6914698428.468496240
173024580028.787186070.762.7228.0180477729.2858149427.979372350
173015940028.026241720.652.3637.0431865537.8113415827.183357910
173007300027.379357070.291.0727.057061927.5618089126.907604340
172998660027.089619180.722.7326.6239845927.3230919826.534288210
172990020026.36953529-1.29-4.6627.7039465527.9464873226.114648970
172981380027.657514190.10.3827.5248815327.9386211327.411258830
172972740027.55263169-1.11-3.8628.6246182128.651603626.865869850
172964100028.65837726-0.47-1.6229.1700071829.1700071828.480186270
172955460029.13089475-0.81-2.7130.0232699930.2070328629.032458160
172946820029.943843351.013.4828.9591496730.0813923728.804338730
172938180028.936425130.070.2328.8569984929.0847901628.764243030
172929540028.869781040.431.5337.0431865537.8113415828.506734650
172920900028.43593897-0.08-0.2937.0431865537.8113415828.371589180
172912260028.51744140.140.4828.4735218628.8859504228.324610570
172903620028.38142192-0.33-1.1628.7239288229.3058081727.826527960
172894980028.715079361.756.5037.0431865537.8113415827.486970880
172886340026.96244915-0.09-0.3527.0838287927.1198821526.624312350
172877700027.057389660.471.7526.6461628727.180845126.610000260
172869060026.591208810.562.1526.0284486726.9867032326.005505630
172860420026.032600270.160.6125.9065227726.355223225.460990670
172851780025.87440251-0.79-2.9826.6322877926.9587345625.710960620
172843140026.668559660.150.5626.5389860726.8779968926.288688360
172834500026.51986687-0.13-0.5037.0431865537.8113415826.306278030
172825860026.653810550.271.0126.3346837126.8138656126.306278030
172817220026.38701570.010.0326.4388014426.5188835926.117271040
172808580026.379149520.72.7325.6947912326.6547938325.569259990
172799940025.67720156-0.12-0.4637.0431865537.8113415825.279303590
172791300025.79639615-0.99-3.6826.7700553227.2931567725.740458820
172782660026.78305638-1.56-5.5128.4375777529.0227346826.508067590
172774020028.34493155-0.65-2.2329.0503755929.063704428.135385060
172765380028.99094217-0.24-0.8329.2366512729.3143298728.802699940
172756740029.23271818-0.24-0.8129.4893525329.5515172628.995093770
172748100029.472199880.742.5928.723054829.798974428.585942790
172739460028.728298920.592.1128.2155764729.115817927.96243820
172730820028.13560357-0.87-3.0128.9637382829.111884827.960253140
172722180029.008422590.070.2428.9319457729.1796214128.358806630
172713540028.939593450.732.5837.0431865537.8113415828.767520610
172704900028.21120637-0.4-1.4128.5789506228.6416616127.622990370
172696260028.614239210.712.5427.9628752128.6381655327.660682520
172687620027.906610120.953.5426.9342619828.0917932826.661458240
172678980026.952834921.234.7726.025389627.1931906425.965409920
172670340025.726692990.190.7325.5648898925.783613624.905113440
172661700025.540745070.41.5925.0762030126.1212041324.734897890
172653060025.14186382-0.18-0.7225.3586209825.4935479424.650117870
172644420025.32453417-1.08-4.1026.4154213826.5394230825.228719640
172635780026.40842921-0.28-1.0426.6783923926.6783923926.143382410
172627140026.686149320.863.3425.7941018426.905856325.54227460
172618500025.823272290.220.8625.5663101726.0743347625.322021360
172609860025.60214503-0.49-1.8926.056745126.0586023924.925215920
172601220026.094874250.291.1025.7461399526.1968069325.369764750
172592580025.809834220.672.6537.0431865537.8113415824.85289070
172583940025.143611860.351.4024.7910537225.4342237824.512787350
172575300024.795642330.512.1224.3471604125.2280641224.282592120
172566660024.28117184-1.6-6.1725.8960345226.2846460223.562180480
172558020025.87691532-0.83-3.1226.760659626.939506125.671301920
172549380026.71073116-0.03-0.1326.4344313327.1823746325.274714980
172540740026.74438096-0.97-3.5127.7120312427.8613795426.625077120
172532100027.715964331.164.3737.0431865537.8113415826.596452940
172523460026.55537396-0.88-3.2227.4368239427.4791046926.291965940
172514820027.43966451-0.17-0.6127.5881387927.6605732627.237328690