Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUST | Crypto | 183,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.20 | 2.30% | 763.50 | 716.00 | 825.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 746.30 | 789.80 | 746.30 | 746.30 | 536.50 - 2,990.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:19:13 | 0.001700 | 763.50 | UST |
DIGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 824.20 | 880.00 | 604.00 | 3.01 | -60.70 | -7.36% |
| 1 Month | 734.90 | 1,176.20 | 603.00 | 5.80 | 28.60 | 3.89% |
| 3 Months | 1,014.70 | 1,484.30 | 603.00 | 14.05 | -251.20 | -24.76% |
| 6 Months | 742.20 | 1,484.30 | 603.00 | 19.58 | 21.30 | 2.87% |
| 1 Year | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,742.09 | -69.53% |
| 3 Years | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,742.09 | -69.53% |
| 5 Years | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,742.09 | -69.53% |
DIGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
| May 20 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
| May 19 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
| May 18 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
| May 17 2024 | 742.40 | 51.10 | 7.39% | 691.30 | 849.80 | 645.70 | 0.00 |
| May 16 2024 | 691.30 | -133.10 | -16.15% | 824.40 | 867.90 | 604.00 | 1.00 |
| May 15 2024 | 824.40 | 0.200 | 0.02% | 824.20 | 849.40 | 822.70 | 4.00 |
| May 14 2024 | 824.20 | -30.50 | -3.57% | 854.70 | 856.70 | 808.40 | 5.00 |
| May 13 2024 | 854.70 | 51.30 | 6.39% | 1,138.90 | 1,176.20 | 800.00 | 11.00 |
| May 12 2024 | 803.40 | -1.90 | -0.24% | 805.30 | 934.00 | 800.00 | 20.00 |
| May 11 2024 | 805.30 | 19.50 | 2.48% | 785.80 | 814.00 | 740.10 | 4.00 |
| May 10 2024 | 785.80 | 58.00 | 7.97% | 727.80 | 788.10 | 642.70 | 8.00 |
| May 09 2024 | 727.80 | -8.50 | -1.15% | 736.30 | 737.40 | 682.60 | 1.00 |
| May 08 2024 | 736.30 | 9.20 | 1.27% | 727.10 | 736.30 | 693.30 | 3.00 |
| May 07 2024 | 727.10 | -15.60 | -2.10% | 742.70 | 750.80 | 725.00 | 7.00 |
| May 06 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 14.00 |
| May 05 2024 | 735.10 | 38.50 | 5.53% | 696.60 | 771.40 | 680.70 | 3.00 |
| May 04 2024 | 696.60 | 6.50 | 0.94% | 690.10 | 771.80 | 676.40 | 3.00 |
| May 03 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| May 02 2024 | 689.30 | -21.50 | -3.02% | 710.80 | 723.60 | 606.40 | 6.00 |
| May 01 2024 | 710.80 | 23.60 | 3.43% | 687.20 | 874.70 | 663.00 | 16.00 |
| Apr 30 2024 | 687.20 | -12.10 | -1.73% | 699.30 | 765.40 | 686.20 | 5.00 |
| Apr 29 2024 | 699.30 | -58.60 | -7.73% | 1,138.90 | 1,176.20 | 687.00 | 12.00 |
| Apr 28 2024 | 757.90 | 15.80 | 2.13% | 782.90 | 782.90 | 718.70 | 0.00 |
| Apr 27 2024 | 742.10 | -10.10 | -1.34% | 752.20 | 772.50 | 685.50 | 3.00 |
| Apr 26 2024 | 752.20 | 4.60 | 0.62% | 747.60 | 782.80 | 735.70 | 2.00 |
| Apr 25 2024 | 747.60 | 24.60 | 3.40% | 723.00 | 776.00 | 695.10 | 1.00 |
| Apr 24 2024 | 723.00 | -11.90 | -1.62% | 734.90 | 782.80 | 715.00 | 7.00 |
| Apr 23 2024 | 734.90 | -22.20 | -2.93% | 757.10 | 783.10 | 730.20 | 7.00 |
| Apr 22 2024 | 757.10 | 3.20 | 0.42% | 1,138.90 | 1,176.20 | 753.20 | 9.00 |
| Apr 21 2024 | 753.90 | -46.10 | -5.76% | 800.00 | 813.30 | 748.40 | 5.00 |
| Apr 20 2024 | 800.00 | 24.10 | 3.11% | 774.40 | 935.00 | 719.80 | 11.00 |
