Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DIGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 683.00 | -25.10 | -3.54% | 708.10 | 730.00 | 683.00 | 0.00 |
| Jun 01 2024 | 708.10 | 24.50 | 3.58% | 686.20 | 731.50 | 683.60 | 10.00 |
| May 31 2024 | 683.60 | -65.10 | -8.70% | 735.70 | 833.90 | 680.00 | 5.00 |
| May 30 2024 | 748.70 | -40.50 | -5.13% | 789.20 | 940.00 | 655.00 | 1.00 |
| May 29 2024 | 789.20 | 40.70 | 5.44% | 748.50 | 791.10 | 642.10 | 0.00 |
| May 28 2024 | 748.50 | 70.30 | 10.37% | 678.20 | 750.00 | 670.00 | 1.00 |
| May 27 2024 | 678.20 | -36.80 | -5.15% | 715.00 | 729.20 | 678.20 | 8.00 |
| May 26 2024 | 715.00 | -50.00 | -6.54% | 765.00 | 765.00 | 633.60 | 2.00 |
| May 25 2024 | 765.00 | -1.20 | -0.16% | 766.20 | 766.20 | 690.00 | 2.00 |
| May 24 2024 | 766.20 | 73.00 | 10.53% | 693.20 | 879.90 | 693.20 | 1.00 |
| May 23 2024 | 693.20 | -106.80 | -13.35% | 800.00 | 800.00 | 680.10 | 0.00 |
| May 22 2024 | 800.00 | 53.70 | 7.20% | 746.30 | 815.40 | 746.30 | 0.00 |
| May 21 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
| May 20 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
| May 19 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
| May 18 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
| May 17 2024 | 742.40 | 51.10 | 7.39% | 691.30 | 849.80 | 645.70 | 0.00 |
| May 16 2024 | 691.30 | -133.10 | -16.15% | 824.40 | 867.90 | 604.00 | 1.00 |
| May 15 2024 | 824.40 | 0.200 | 0.02% | 824.20 | 849.40 | 822.70 | 4.00 |
| May 14 2024 | 824.20 | -30.50 | -3.57% | 854.70 | 856.70 | 808.40 | 5.00 |
| May 13 2024 | 854.70 | 51.30 | 6.39% | 1,138.90 | 1,176.20 | 800.00 | 11.00 |
| May 12 2024 | 803.40 | -1.90 | -0.24% | 805.30 | 934.00 | 800.00 | 20.00 |
| May 11 2024 | 805.30 | 19.50 | 2.48% | 785.80 | 814.00 | 740.10 | 4.00 |
| May 10 2024 | 785.80 | 58.00 | 7.97% | 727.80 | 788.10 | 642.70 | 8.00 |
| May 09 2024 | 727.80 | -8.50 | -1.15% | 736.30 | 737.40 | 682.60 | 1.00 |
| May 08 2024 | 736.30 | 9.20 | 1.27% | 727.10 | 736.30 | 693.30 | 3.00 |
| May 07 2024 | 727.10 | -15.60 | -2.10% | 742.70 | 750.80 | 725.00 | 7.00 |
| May 06 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 14.00 |
| May 05 2024 | 735.10 | 38.50 | 5.53% | 696.60 | 771.40 | 680.70 | 3.00 |
| May 04 2024 | 696.60 | 6.50 | 0.94% | 690.10 | 771.80 | 676.40 | 3.00 |
| May 03 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| May 02 2024 | 689.30 | -21.50 | -3.02% | 710.80 | 723.60 | 606.40 | 6.00 |
| May 01 2024 | 710.80 | 23.60 | 3.43% | 687.20 | 874.70 | 663.00 | 16.00 |
| Apr 30 2024 | 687.20 | -12.10 | -1.73% | 699.30 | 765.40 | 686.20 | 5.00 |
| Apr 29 2024 | 699.30 | -58.60 | -7.73% | 1,138.90 | 1,176.20 | 687.00 | 12.00 |
| Apr 28 2024 | 757.90 | 15.80 | 2.13% | 782.90 | 782.90 | 718.70 | 0.00 |
| Apr 27 2024 | 742.10 | -10.10 | -1.34% | 752.20 | 772.50 | 685.50 | 3.00 |
| Apr 26 2024 | 752.20 | 4.60 | 0.62% | 747.60 | 782.80 | 735.70 | 2.00 |
| Apr 25 2024 | 747.60 | 24.60 | 3.40% | 723.00 | 776.00 | 695.10 | 1.00 |
| Apr 24 2024 | 723.00 | -11.90 | -1.62% | 734.90 | 782.80 | 715.00 | 7.00 |
| Apr 23 2024 | 734.90 | -22.20 | -2.93% | 757.10 | 783.10 | 730.20 | 7.00 |
| Apr 22 2024 | 757.10 | 3.20 | 0.42% | 1,138.90 | 1,176.20 | 753.20 | 9.00 |
| Apr 21 2024 | 753.90 | -46.10 | -5.76% | 800.00 | 813.30 | 748.40 | 5.00 |
| Apr 20 2024 | 800.00 | 24.10 | 3.11% | 774.40 | 935.00 | 719.80 | 11.00 |
| Apr 19 2024 | 775.90 | 39.20 | 5.32% | 736.70 | 790.00 | 736.50 | 5.00 |
| Apr 18 2024 | 736.70 | 0.400 | 0.05% | 736.30 | 940.00 | 713.60 | 6.00 |
| Apr 17 2024 | 736.30 | -15.20 | -2.02% | 751.50 | 792.30 | 736.30 | 0.00 |
| Apr 16 2024 | 751.50 | 21.50 | 2.95% | 730.00 | 781.70 | 722.60 | 3.00 |
| Apr 15 2024 | 730.00 | -9.80 | -1.32% | 738.20 | 765.10 | 730.00 | 13.00 |
| Apr 14 2024 | 739.80 | 30.10 | 4.24% | 709.70 | 748.10 | 690.00 | 12.00 |
| Apr 13 2024 | 709.70 | -84.40 | -10.63% | 794.10 | 799.40 | 706.60 | 12.00 |
| Apr 12 2024 | 794.10 | -35.20 | -4.24% | 829.40 | 878.60 | 741.60 | 16.00 |
| Apr 11 2024 | 829.30 | -3.90 | -0.47% | 833.20 | 893.00 | 828.60 | 18.00 |
| Apr 10 2024 | 833.20 | 10.10 | 1.23% | 825.30 | 844.50 | 824.60 | 17.00 |
| Apr 09 2024 | 823.10 | -43.30 | -5.00% | 866.40 | 870.80 | 813.60 | 18.00 |
| Apr 08 2024 | 866.40 | 16.90 | 1.99% | 849.80 | 954.40 | 835.70 | 19.00 |
| Apr 07 2024 | 849.50 | 8.60 | 1.02% | 840.90 | 859.60 | 825.10 | 15.00 |
| Apr 06 2024 | 840.90 | -4.20 | -0.50% | 845.50 | 855.10 | 817.40 | 15.00 |
| Apr 05 2024 | 845.10 | 11.10 | 1.33% | 834.00 | 853.30 | 809.00 | 13.00 |
| Apr 04 2024 | 834.00 | -19.70 | -2.31% | 853.00 | 909.90 | 831.80 | 10.00 |
| Apr 03 2024 | 853.70 | -16.30 | -1.87% | 870.20 | 901.60 | 850.90 | 15.00 |
| Apr 02 2024 | 870.00 | -10.00 | -1.14% | 880.00 | 931.70 | 842.20 | 11.00 |
| Apr 01 2024 | 880.00 | -7.80 | -0.88% | 897.40 | 902.20 | 869.60 | 20.00 |
| Mar 31 2024 | 887.80 | -7.10 | -0.79% | 894.90 | 897.60 | 840.10 | 15.00 |
| Mar 30 2024 | 894.90 | -13.50 | -1.49% | 908.40 | 911.60 | 883.80 | 16.00 |
| Mar 29 2024 | 908.40 | 17.70 | 1.99% | 890.70 | 911.70 | 884.20 | 20.00 |
| Mar 28 2024 | 890.70 | -11.20 | -1.24% | 901.90 | 921.10 | 883.60 | 24.00 |
| Mar 27 2024 | 901.90 | -17.00 | -1.85% | 918.90 | 926.70 | 894.60 | 26.00 |
| Mar 26 2024 | 918.90 | -7.00 | -0.76% | 925.90 | 1,290.00 | 909.20 | 25.00 |
| Mar 25 2024 | 925.90 | 16.20 | 1.78% | 896.70 | 970.00 | 877.10 | 30.00 |
| Mar 24 2024 | 909.70 | 9.90 | 1.10% | 899.80 | 926.90 | 860.10 | 26.00 |
| Mar 23 2024 | 899.80 | 15.00 | 1.70% | 884.80 | 957.10 | 884.80 | 21.00 |
| Mar 22 2024 | 884.80 | -38.70 | -4.19% | 923.50 | 946.20 | 857.60 | 27.00 |
| Mar 21 2024 | 923.50 | -26.60 | -2.80% | 950.10 | 962.00 | 914.50 | 25.00 |
| Mar 20 2024 | 950.10 | 37.00 | 4.05% | 913.10 | 960.00 | 911.00 | 26.00 |
| Mar 19 2024 | 913.10 | -27.80 | -2.95% | 940.90 | 943.70 | 900.20 | 26.00 |
| Mar 18 2024 | 940.90 | -49.70 | -5.02% | 989.20 | 1,039.10 | 928.00 | 25.00 |
| Mar 17 2024 | 990.60 | -29.70 | -2.91% | 1,020.30 | 1,389.00 | 926.60 | 27.00 |
| Mar 16 2024 | 1,020.30 | 20.70 | 2.07% | 999.60 | 1,108.00 | 994.60 | 21.00 |
| Mar 15 2024 | 999.60 | -49.30 | -4.70% | 1,049.50 | 1,085.50 | 958.70 | 32.00 |
| Mar 14 2024 | 1,048.90 | -71.70 | -6.40% | 1,099.60 | 1,150.00 | 1,006.40 | 26.00 |
| Mar 13 2024 | 1,120.60 | 66.50 | 6.31% | 1,054.10 | 1,137.70 | 1,039.50 | 17.00 |
| Mar 12 2024 | 1,054.10 | -64.00 | -5.72% | 1,118.10 | 1,124.80 | 945.20 | 24.00 |
| Mar 11 2024 | 1,118.10 | 37.70 | 3.49% | 1,080.00 | 1,148.70 | 1,070.10 | 28.00 |
| Mar 10 2024 | 1,080.40 | -20.30 | -1.84% | 1,100.70 | 1,166.00 | 1,065.00 | 23.00 |
| Mar 09 2024 | 1,100.70 | -2.70 | -0.24% | 1,103.40 | 1,173.40 | 1,092.30 | 17.00 |
| Mar 08 2024 | 1,103.40 | -57.90 | -4.99% | 1,161.30 | 1,164.20 | 1,080.20 | 20.00 |
| Mar 07 2024 | 1,161.30 | -59.20 | -4.85% | 1,220.50 | 1,247.90 | 1,066.60 | 16.00 |
| Mar 06 2024 | 1,220.50 | 152.80 | 14.31% | 1,067.70 | 1,309.50 | 1,065.00 | 20.00 |
| Mar 05 2024 | 1,067.70 | -38.40 | -3.47% | 1,106.10 | 1,400.00 | 1,005.20 | 18.00 |
