D Community Historical Data - DILIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
D Community (Cryptocurrency:DILIUST)
D Community (Cryptocurrency:DILIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
D Community	DILIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000013	0.000014	0.00000938 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:29:14	2,117,597.00	0.000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,864.04	133,808,553.43	DILI

DILIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000018	0.000013	64,102,314.64	-0.00000100	-6.67%
1 Month	0.000016	0.000022	0.000013	329,366,049.45	-0.00000200	-12.50%
3 Months	0.000017	0.000031	0.000013	561,086,431.40	-0.00000300	-17.65%
6 Months	0.000013	0.000031	0.000012	827,241,245.96	0.00000100	7.69%
1 Year	0.000034	0.00005	0.00000938	916,989,834.12	-0.00002	-58.82%
3 Years	0.000761	0.00196	0.00000938	422,369,176.90	-0.000747	-98.16%
5 Years	0.000022	0.002731	0.00000938	399,536,268.02	-0.00000800	-36.36%

DILIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000014	0.00	0.00%	0.000016	0.000016	0.000014	49,572,469.00
May 19 2024	0.000014	-0.00000100	-6.67%	0.000014	0.000016	0.000014	92,934,292.00
May 18 2024	0.000015	0.00	0.00%	0.000015	0.000018	0.000014	272,430,645.00
May 17 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	2,624,441.00
May 16 2024	0.000014	0.00	0.00%	0.000015	0.000015	0.000014	7,313,593.00
May 15 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000013	9,404,821.00
May 14 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000013	14,435,940.00
May 13 2024	0.000015	0.00	0.00%	0.000014	0.000015	0.000013	68,382,928.00
May 12 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	128,004,827.00
May 11 2024	0.000014	-0.00000200	-12.50%	0.000016	0.000019	0.000013	284,174,990.00
May 10 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	63,374,560.00
May 09 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	5,153,095.00
May 08 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000015	1,094,949.00
May 07 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	13,324,983.00
May 06 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	239,057,618.00
May 05 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	850,878,610.00
May 04 2024	0.000017	0.00000100	6.25%	0.000016	0.000018	0.000016	861,763,642.00
May 03 2024	0.000016	0.00000200	14.29%	0.000014	0.000017	0.000014	961,804,723.00
May 02 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000016	0.000014	967,831,051.00
May 01 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	947,806,084.00
Apr 30 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000014	755,924,402.00
Apr 29 2024	0.000014	-0.00000100	-6.67%	0.000018	0.000022	0.000014	672,858,173.00
Apr 28 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,237,390,626.00
Apr 27 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	454,070,411.00
Apr 26 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000013	2,396,828.00
Apr 25 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000014	77,718,652.00
Apr 24 2024	0.000014	-0.00000200	-12.50%	0.000016	0.000016	0.000014	173,335,837.00
Apr 23 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000014	7,186,183.00
Apr 22 2024	0.000016	0.00	0.00%	0.000018	0.000022	0.000014	61,356,470.00
Apr 21 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000014	908,833.00
Apr 20 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000013	33,027,745.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions