ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,134.40
0.59%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36626
0.07%
Bitcoin
69,092.24
1.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. D Community (Cryptocurrency:DILIUST)

  6. D Community (Cryptocurrency:DILIUST) Historical

DILIUST D Community

0.000014
0.00 (0.00%)
04:52:52 - Realtime Data

DILIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 01 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 114,919,999.00
May 31 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 494,918,107.00
May 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 174,506,881.00
May 29 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000017 0.000014 573,863,942.00
May 28 2024 0.000015 0.00 0.00% 0.000015 0.000017 0.000014 75,457,436.00
May 27 2024 0.000015 0.00000100 7.14% 0.000015 0.000015 0.000014 55,694,107.00
May 26 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 26,559,952.00
May 25 2024 0.000014 0.00000100 7.69% 0.000013 0.000014 0.000013 7,082,733.00
May 24 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 13,807,308.00
May 23 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000013 27,973,945.00
May 22 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 4,680,905.00
May 21 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000013 301,352,274.00
May 20 2024 0.000014 0.00 0.00% 0.000016 0.000016 0.000014 49,572,469.00
May 19 2024 0.000014 -0.00000100 -6.67% 0.000014 0.000016 0.000014 92,934,292.00
May 18 2024 0.000015 0.00 0.00% 0.000015 0.000018 0.000014 272,430,645.00
May 17 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 2,624,441.00
May 16 2024 0.000014 0.00 0.00% 0.000015 0.000015 0.000014 7,313,593.00
May 15 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000013 9,404,821.00
May 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000013 14,435,940.00
May 13 2024 0.000015 0.00 0.00% 0.000014 0.000015 0.000013 68,382,928.00
May 12 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 128,004,827.00
May 11 2024 0.000014 -0.00000200 -12.50% 0.000016 0.000019 0.000013 284,174,990.00
May 10 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000015 63,374,560.00
May 09 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 5,153,095.00
May 08 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000015 1,094,949.00
May 07 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000015 13,324,983.00
May 06 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 239,057,618.00
May 05 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 850,878,610.00
May 04 2024 0.000017 0.00000100 6.25% 0.000016 0.000018 0.000016 861,763,642.00
May 03 2024 0.000016 0.00000200 14.29% 0.000014 0.000017 0.000014 961,804,723.00
May 02 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000016 0.000014 967,831,051.00
May 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000014 947,806,084.00
Apr 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000014 755,924,402.00
Apr 29 2024 0.000014 -0.00000100 -6.67% 0.000018 0.000022 0.000014 672,858,173.00
Apr 28 2024 0.000015 0.00 0.00% 0.000015 0.000019 0.000014 1,237,390,626.00
Apr 27 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 454,070,411.00
Apr 26 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000013 2,396,828.00
Apr 25 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000014 77,718,652.00
Apr 24 2024 0.000014 -0.00000200 -12.50% 0.000016 0.000016 0.000014 173,335,837.00
Apr 23 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000014 7,186,183.00
Apr 22 2024 0.000016 0.00 0.00% 0.000018 0.000022 0.000014 61,356,470.00
Apr 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000014 908,833.00
Apr 20 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000013 33,027,745.00
Apr 19 2024 0.000015 0.00000200 15.38% 0.000013 0.000015 0.000013 35,549,133.00
Apr 18 2024 0.000013 -0.00000200 -13.33% 0.000015 0.000015 0.000013 9,443,075.00
Apr 17 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000014 47,849,697.00
Apr 16 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000013 103,470,294.00
Apr 15 2024 0.000014 -0.00000400 -22.22% 0.000018 0.000018 0.000013 395,753,056.00
Apr 14 2024 0.000018 0.00000200 12.50% 0.000016 0.000018 0.000013 213,891,356.00
Apr 13 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000018 0.000014 44,474,219.00
Apr 12 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000016 58,759,686.00
Apr 11 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000016 159,870,952.00
Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000018 44,803,320.00
Apr 09 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 2,543,249.00
Apr 08 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 64,095,816.00
Apr 07 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 34,203,376.00
Apr 06 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 53,461,359.00
Apr 05 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 522,102,586.00
Apr 04 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 295,225,860.00
Apr 03 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 6,617,488.00
Apr 02 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000017 339,316,991.00
Apr 01 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000021 0.000018 736,924,972.00
Mar 31 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000018 406,987,167.00
Mar 30 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000018 315,306,740.00
Mar 29 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 677,693,575.00
Mar 28 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000023 0.000018 662,582,078.00
Mar 27 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000023 0.00002 642,720,842.00
Mar 26 2024 0.000021 0.00000100 5.00% 0.00002 0.000024 0.00002 666,133,397.00
Mar 25 2024 0.00002 -0.00000100 -4.76% 0.000022 0.000023 0.000019 1,729,758,283.00
Mar 24 2024 0.000021 0.00000200 10.53% 0.000019 0.000031 0.000018 1,697,355,436.00
Mar 23 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 651,959,754.00
Mar 22 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 834,861,099.00
Mar 21 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 856,289,138.00
Mar 20 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 1,375,191,263.00
Mar 19 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 1,373,354,048.00
Mar 18 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 1,978,200,772.00
Mar 17 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 1,276,881,662.00
Mar 16 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 1,174,343,473.00
Mar 15 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 1,455,178,835.00
Mar 14 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000018 704,149,086.00
Mar 13 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000018 967,285,317.00
Mar 12 2024 0.000018 0.00000100 5.88% 0.000017 0.00002 0.000017 956,261,421.00
Mar 11 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000017 1,384,879,176.00
Mar 10 2024 0.000019 0.00000100 5.56% 0.000018 0.000024 0.000018 1,962,208,142.00
Mar 09 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 714,841,283.00
Mar 08 2024 0.000018 0.00 0.00% 0.000017 0.000018 0.000017 1,346,667,842.00
Mar 07 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 1,110,992,039.00
Mar 06 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000017 678,692,904.00
Mar 05 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000019 0.000017 1,227,246,572.00

Your Recent History

COIN
DILIUST
D Community
USOTC
JRNGF
Journey Energy (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved