Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Insurance Protocol | DIPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00034 | 1.42% | 0.024267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023954 | 0.02449 | 0.023646 | 0.023927 | 0.000036 - 0.049113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:34:35 | 0.540064 | 0.024023 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.045354 | 1.86 | DIPP |
DIPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02266 | 0.024056 | 0.019958 | 2.08 | 0.001606 | 7.09% |
1 Month | 0.026238 | 0.032353 | 0.019958 | 3.11 | -0.001971 | -7.51% |
3 Months | 0.033342 | 0.042408 | 0.019958 | 3.79 | -0.009075 | -27.22% |
6 Months | 0.01904 | 0.049113 | 0.000036 | 4.72 | 0.005227 | 27.45% |
1 Year | 0.011418 | 0.049113 | 0.000036 | 4.11 | 0.012849 | 112.53% |
3 Years | 0.024135 | 0.583564 | 0.000033 | 3.63 | 0.000132 | 0.55% |
5 Years | 0.113941 | 17.17 | 0.000033 | 3.23 | -0.089674 | -78.70% |
DIPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.023903 | 0.003744 | 18.57% | 0.023341 | 0.024056 | 0.0201 | 0.00 |
May 19 2024 | 0.02016 | -0.000523 | -2.53% | 0.020673 | 0.020765 | 0.020093 | 0.00 |
May 18 2024 | 0.020682 | 0.000233 | 1.14% | 0.020461 | 0.020709 | 0.020363 | 0.00 |
May 17 2024 | 0.020449 | 0.0002 | 0.99% | 0.020242 | 0.021287 | 0.019958 | 3.00 |
May 16 2024 | 0.020249 | -0.001439 | -6.64% | 0.021682 | 0.021729 | 0.020128 | 3.00 |
May 15 2024 | 0.021688 | -0.000392 | -1.78% | 0.022105 | 0.022913 | 0.021034 | 6.00 |
May 14 2024 | 0.02208 | -0.000595 | -2.62% | 0.02266 | 0.022753 | 0.021943 | 0.00 |
May 13 2024 | 0.022675 | 0.000117 | 0.52% | 0.023341 | 0.023445 | 0.022498 | 0.00 |
May 12 2024 | 0.022558 | 0.000882 | 4.07% | 0.021906 | 0.022596 | 0.021719 | 3.00 |
May 11 2024 | 0.021676 | -0.000094 | -0.43% | 0.021795 | 0.021956 | 0.02149 | 0.00 |
May 10 2024 | 0.02177 | 0.000617 | 2.92% | 0.021118 | 0.022954 | 0.021064 | 0.00 |
May 09 2024 | 0.021153 | -0.000222 | -1.04% | 0.021391 | 0.02165 | 0.020771 | 1.00 |
May 08 2024 | 0.021375 | 0.000489 | 2.34% | 0.020846 | 0.0218 | 0.020738 | 1.00 |
May 07 2024 | 0.020886 | -0.004553 | -17.90% | 0.025437 | 0.025848 | 0.02078 | 14.00 |
May 06 2024 | 0.025439 | -0.000587 | -2.26% | 0.023341 | 0.026583 | 0.022909 | 1.00 |
May 05 2024 | 0.026026 | 0.000249 | 0.97% | 0.02577 | 0.026438 | 0.025433 | 0.00 |
May 04 2024 | 0.025777 | 0.000126 | 0.49% | 0.02562 | 0.026343 | 0.025581 | 0.00 |
May 03 2024 | 0.02565 | 0.000868 | 3.50% | 0.024782 | 0.025815 | 0.024545 | 0.00 |
May 02 2024 | 0.024782 | -0.000156 | -0.63% | 0.02491 | 0.025194 | 0.024239 | 0.00 |
May 01 2024 | 0.024938 | -0.001773 | -6.64% | 0.025505 | 0.025897 | 0.023808 | 3.00 |
Apr 30 2024 | 0.026712 | -0.002451 | -8.40% | 0.029101 | 0.029467 | 0.025793 | 2.00 |
Apr 29 2024 | 0.029163 | -0.000683 | -2.29% | 0.023341 | 0.029319 | 0.022909 | 0.00 |
Apr 28 2024 | 0.029846 | 0.000175 | 0.59% | 0.029673 | 0.030378 | 0.029599 | 0.00 |
Apr 27 2024 | 0.029672 | -0.000392 | -1.30% | 0.030095 | 0.030154 | 0.028065 | 5.00 |
Apr 26 2024 | 0.030064 | 0.000386 | 1.30% | 0.029659 | 0.030449 | 0.029331 | 2.00 |
Apr 25 2024 | 0.029678 | 0.000524 | 1.80% | 0.029198 | 0.029979 | 0.026037 | 3.00 |
Apr 24 2024 | 0.029155 | -0.0003 | -1.02% | 0.029485 | 0.032353 | 0.029021 | 15.00 |
Apr 23 2024 | 0.029455 | 0.003206 | 12.21% | 0.026238 | 0.03026 | 0.025996 | 12.00 |
Apr 22 2024 | 0.026249 | 0.001885 | 7.74% | 0.023341 | 0.026443 | 0.022909 | 6.00 |
Apr 21 2024 | 0.024364 | -0.000156 | -0.64% | 0.024505 | 0.024868 | 0.024147 | 0.00 |
Apr 20 2024 | 0.02452 | 0.001077 | 4.60% | 0.023341 | 0.024737 | 0.022909 | 0.00 |