DIPPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.020205 | -0.00048 | -2.32% | 0.020663 | 0.020679 | 0.019965 | 0.00 |
Jun 12 2024 | 0.020684 | 0.000356 | 1.75% | 0.020335 | 0.021225 | 0.020132 | 0.00 |
Jun 11 2024 | 0.020328 | -0.000753 | -3.57% | 0.021091 | 0.021104 | 0.019884 | 0.00 |
Jun 10 2024 | 0.021082 | -0.000328 | -1.53% | 0.023954 | 0.02426 | 0.021016 | 0.00 |
Jun 09 2024 | 0.02141 | 0.000198 | 0.93% | 0.021197 | 0.021471 | 0.021122 | 0.00 |
Jun 08 2024 | 0.021212 | 0.000133 | 0.63% | 0.02107 | 0.021356 | 0.021065 | 0.00 |
Jun 07 2024 | 0.021079 | -0.001075 | -4.85% | 0.022143 | 0.022143 | 0.020867 | 2.00 |
Jun 06 2024 | 0.022154 | -0.000388 | -1.72% | 0.022539 | 0.022609 | 0.021873 | 0.00 |
Jun 05 2024 | 0.022542 | 0.000159 | 0.71% | 0.023954 | 0.02426 | 0.022124 | 0.00 |
Jun 04 2024 | 0.022383 | 0.000604 | 2.77% | 0.021807 | 0.022485 | 0.021666 | 1.00 |
Jun 03 2024 | 0.021779 | -0.000257 | -1.17% | 0.022011 | 0.022442 | 0.021778 | 0.00 |
Jun 02 2024 | 0.022037 | -0.000309 | -1.38% | 0.022345 | 0.022473 | 0.021868 | 0.00 |
Jun 01 2024 | 0.022345 | 0.000104 | 0.47% | 0.022242 | 0.022478 | 0.022164 | 0.00 |
May 31 2024 | 0.022241 | 0.000288 | 1.31% | 0.021945 | 0.022826 | 0.02179 | 1.00 |
May 30 2024 | 0.021953 | -0.000111 | -0.50% | 0.022073 | 0.022557 | 0.02194 | 2.00 |
May 29 2024 | 0.022064 | -0.000502 | -2.22% | 0.022542 | 0.022786 | 0.021924 | 0.00 |
May 28 2024 | 0.022566 | -0.000876 | -3.74% | 0.023388 | 0.023623 | 0.022131 | 2.00 |
May 27 2024 | 0.023442 | -0.000081 | -0.34% | 0.023954 | 0.02426 | 0.02339 | 1.00 |
May 26 2024 | 0.023523 | 0.000589 | 2.57% | 0.022951 | 0.023861 | 0.022842 | 0.00 |
May 25 2024 | 0.022934 | -0.00000200 | -0.01% | 0.022817 | 0.023213 | 0.0225 | 3.00 |
May 24 2024 | 0.022936 | -0.000516 | -2.20% | 0.023527 | 0.024054 | 0.022635 | 2.00 |
May 23 2024 | 0.023452 | 0.000139 | 0.60% | 0.023284 | 0.024516 | 0.022134 | 1.00 |
May 22 2024 | 0.023313 | -0.001033 | -4.24% | 0.024328 | 0.024427 | 0.023209 | 2.00 |
May 21 2024 | 0.024346 | 0.000443 | 1.85% | 0.023954 | 0.024582 | 0.023602 | 1.00 |
May 20 2024 | 0.023903 | 0.003744 | 18.57% | 0.023341 | 0.024056 | 0.0201 | 0.00 |
May 19 2024 | 0.02016 | -0.000523 | -2.53% | 0.020673 | 0.020765 | 0.020093 | 0.00 |
May 18 2024 | 0.020682 | 0.000233 | 1.14% | 0.020461 | 0.020709 | 0.020363 | 0.00 |
May 17 2024 | 0.020449 | 0.0002 | 0.99% | 0.020242 | 0.021287 | 0.019958 | 3.00 |
May 16 2024 | 0.020249 | -0.001439 | -6.64% | 0.021682 | 0.021729 | 0.020128 | 3.00 |
May 15 2024 | 0.021688 | -0.000392 | -1.78% | 0.022105 | 0.022913 | 0.021034 | 6.00 |
May 14 2024 | 0.02208 | -0.000595 | -2.62% | 0.02266 | 0.022753 | 0.021943 | 0.00 |
May 13 2024 | 0.022675 | 0.000117 | 0.52% | 0.023341 | 0.023445 | 0.022498 | 0.00 |
May 12 2024 | 0.022558 | 0.000882 | 4.07% | 0.021906 | 0.022596 | 0.021719 | 3.00 |
May 11 2024 | 0.021676 | -0.000094 | -0.43% | 0.021795 | 0.021956 | 0.02149 | 0.00 |
May 10 2024 | 0.02177 | 0.000617 | 2.92% | 0.021118 | 0.022954 | 0.021064 | 0.00 |
May 09 2024 | 0.021153 | -0.000222 | -1.04% | 0.021391 | 0.02165 | 0.020771 | 1.00 |
May 08 2024 | 0.021375 | 0.000489 | 2.34% | 0.020846 | 0.0218 | 0.020738 | 1.00 |
May 07 2024 | 0.020886 | -0.004553 | -17.90% | 0.025437 | 0.025848 | 0.02078 | 14.00 |
May 06 2024 | 0.025439 | -0.000587 | -2.26% | 0.023341 | 0.026583 | 0.022909 | 1.00 |
May 05 2024 | 0.026026 | 0.000249 | 0.97% | 0.02577 | 0.026438 | 0.025433 | 0.00 |
May 04 2024 | 0.025777 | 0.000126 | 0.49% | 0.02562 | 0.026343 | 0.025581 | 0.00 |
May 03 2024 | 0.02565 | 0.000868 | 3.50% | 0.024782 | 0.025815 | 0.024545 | 0.00 |
May 02 2024 | 0.024782 | -0.000156 | -0.63% | 0.02491 | 0.025194 | 0.024239 | 0.00 |
May 01 2024 | 0.024938 | -0.001773 | -6.64% | 0.025505 | 0.025897 | 0.023808 | 3.00 |
Apr 30 2024 | 0.026712 | -0.002451 | -8.40% | 0.029101 | 0.029467 | 0.025793 | 2.00 |
Apr 29 2024 | 0.029163 | -0.000683 | -2.29% | 0.023341 | 0.029319 | 0.022909 | 0.00 |
Apr 28 2024 | 0.029846 | 0.000175 | 0.59% | 0.029673 | 0.030378 | 0.029599 | 0.00 |
Apr 27 2024 | 0.029672 | -0.000392 | -1.30% | 0.030095 | 0.030154 | 0.028065 | 5.00 |
Apr 26 2024 | 0.030064 | 0.000386 | 1.30% | 0.029659 | 0.030449 | 0.029331 | 2.00 |
Apr 25 2024 | 0.029678 | 0.000524 | 1.80% | 0.029198 | 0.029979 | 0.026037 | 3.00 |
Apr 24 2024 | 0.029155 | -0.0003 | -1.02% | 0.029485 | 0.032353 | 0.029021 | 15.00 |
Apr 23 2024 | 0.029455 | 0.003206 | 12.21% | 0.026238 | 0.03026 | 0.025996 | 12.00 |
Apr 22 2024 | 0.026249 | 0.001885 | 7.74% | 0.023341 | 0.026443 | 0.022909 | 6.00 |
Apr 21 2024 | 0.024364 | -0.000156 | -0.64% | 0.024505 | 0.024868 | 0.024147 | 0.00 |
Apr 20 2024 | 0.02452 | 0.001077 | 4.60% | 0.023341 | 0.024737 | 0.022909 | 0.00 |
Apr 19 2024 | 0.023442 | -0.000388 | -1.63% | 0.023789 | 0.024267 | 0.022309 | 2.00 |
Apr 18 2024 | 0.02383 | 0.001282 | 5.68% | 0.0226 | 0.024044 | 0.02236 | 1.00 |
Apr 17 2024 | 0.022548 | -0.000714 | -3.07% | 0.023246 | 0.023709 | 0.022123 | 0.00 |
Apr 16 2024 | 0.023263 | 0.000589 | 2.60% | 0.022576 | 0.023381 | 0.02187 | 6.00 |
Apr 15 2024 | 0.022673 | 0.000418 | 1.88% | 0.032963 | 0.033044 | 0.021769 | 0.00 |
Apr 14 2024 | 0.022255 | 0.000602 | 2.78% | 0.021507 | 0.022327 | 0.020733 | 1.00 |
Apr 13 2024 | 0.021653 | -0.00131 | -5.70% | 0.022858 | 0.023705 | 0.020772 | 1.00 |
Apr 12 2024 | 0.022963 | -0.001938 | -7.78% | 0.024877 | 0.025224 | 0.022171 | 0.00 |
Apr 11 2024 | 0.024902 | -0.000693 | -2.71% | 0.025565 | 0.026108 | 0.0248 | 1.00 |
Apr 10 2024 | 0.025595 | 0.001276 | 5.25% | 0.024293 | 0.02563 | 0.023946 | 4.00 |
Apr 09 2024 | 0.024319 | -0.002833 | -10.43% | 0.027181 | 0.027374 | 0.02415 | 5.00 |
Apr 08 2024 | 0.027152 | -0.002908 | -9.67% | 0.032963 | 0.033044 | 0.027148 | 10.00 |
Apr 07 2024 | 0.03006 | 0.000537 | 1.82% | 0.029455 | 0.030083 | 0.029341 | 0.00 |
Apr 06 2024 | 0.029523 | 0.000526 | 1.81% | 0.028897 | 0.0298 | 0.028891 | 0.00 |
Apr 05 2024 | 0.028997 | 0.004372 | 17.75% | 0.024646 | 0.029226 | 0.023581 | 8.00 |
Apr 04 2024 | 0.024625 | 0.000867 | 3.65% | 0.023665 | 0.025482 | 0.023341 | 2.00 |
Apr 03 2024 | 0.023758 | 0.001011 | 4.44% | 0.022809 | 0.024076 | 0.022272 | 3.00 |
Apr 02 2024 | 0.022747 | 0.000956 | 4.39% | 0.021739 | 0.023287 | 0.020677 | 3.00 |
Apr 01 2024 | 0.021792 | -0.004398 | -16.79% | 0.032963 | 0.033044 | 0.020697 | 19.00 |
Mar 31 2024 | 0.02619 | -0.003172 | -10.80% | 0.029364 | 0.029395 | 0.026083 | 9.00 |
Mar 30 2024 | 0.029362 | -0.000065 | -0.22% | 0.02939 | 0.029738 | 0.029073 | 0.00 |
Mar 29 2024 | 0.029427 | -0.002401 | -7.54% | 0.03181 | 0.032027 | 0.029007 | 5.00 |
Mar 28 2024 | 0.031828 | 0.000627 | 2.01% | 0.031257 | 0.032321 | 0.030965 | 1.00 |
Mar 27 2024 | 0.031201 | -0.002189 | -6.56% | 0.033398 | 0.035881 | 0.031144 | 24.00 |
Mar 26 2024 | 0.03339 | 0.000123 | 0.37% | 0.033282 | 0.03385 | 0.032722 | 3.00 |
Mar 25 2024 | 0.033267 | 0.001957 | 6.25% | 0.032963 | 0.0339 | 0.031144 | 3.00 |
Mar 24 2024 | 0.031311 | 0.000819 | 2.69% | 0.030418 | 0.031446 | 0.030021 | 0.00 |
Mar 23 2024 | 0.030491 | -0.000924 | -2.94% | 0.031526 | 0.031951 | 0.029983 | 6.00 |
Mar 22 2024 | 0.031415 | 0.000926 | 3.04% | 0.030519 | 0.031423 | 0.028654 | 2.00 |
Mar 21 2024 | 0.030489 | -0.000217 | -0.71% | 0.030617 | 0.031291 | 0.029783 | 0.00 |
Mar 20 2024 | 0.030706 | 0.003004 | 10.84% | 0.027582 | 0.030844 | 0.026757 | 0.00 |
Mar 19 2024 | 0.027702 | -0.002011 | -6.77% | 0.029661 | 0.03011 | 0.027189 | 0.00 |
Mar 18 2024 | 0.029712 | -0.00143 | -4.59% | 0.032963 | 0.033044 | 0.029223 | 0.00 |
Mar 17 2024 | 0.031142 | 0.000554 | 1.81% | 0.030843 | 0.031768 | 0.029852 | 3.00 |
Mar 16 2024 | 0.030589 | -0.00342 | -10.06% | 0.034059 | 0.03434 | 0.030261 | 3.00 |