Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Disney | DISSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0367 | 0.0357 | 0.0378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0277 - 0.4311 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:53:17 | 3,185.41 | 0.0828 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DISS |
DISSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.57 | 0.00 | 0.00% |
1 Month | 0.039 | 0.0828 | 0.0357 | 99,069.73 | -0.0023 | -5.90% |
3 Months | 0.1177 | 0.1193 | 0.0277 | 455,909.71 | -0.081 | -68.82% |
6 Months | 0.2819 | 0.4209 | 0.0277 | 326,771.11 | -0.2452 | -86.98% |
1 Year | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
3 Years | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
5 Years | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
DISSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
May 19 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 18 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 17 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 16 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 15 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 14 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 13 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
May 12 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 11 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 10 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 09 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 08 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 07 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 06 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
May 05 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 04 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 03 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 02 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
May 01 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 30 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 29 2024 | 0.0367 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0367 | 20,154.00 |
Apr 28 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 27 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 26 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 25 2024 | 0.0367 | -0.0018 | -4.68% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Apr 24 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0367 | 53,953.00 |
Apr 23 2024 | 0.0385 | -0.0005 | -1.28% | 0.039 | 0.0391 | 0.0357 | 459,846.00 |
Apr 22 2024 | 0.039 | -0.0009 | -2.26% | 0.0828 | 0.0828 | 0.0365 | 357,788.00 |
Apr 21 2024 | 0.0399 | 0.0019 | 5.00% | 0.038 | 0.0425 | 0.0369 | 319,310.00 |
Apr 20 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.0384 | 0.0361 | 590,028.00 |