ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,107.63
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Disney (Cryptocurrency:DISSUST)

  6. Disney (Cryptocurrency:DISSUST) Historical

DISSUST Disney

0.0367
0.00 (0.00%)
19:02:15 - Realtime Data

DISSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 13 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 12 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 11 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 10 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 20,154.00
Jun 09 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 08 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 07 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 06 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 05 2024 0.0367 0.00 0.00% 0.0828 0.0828 0.0367 20,154.00
Jun 04 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 03 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 02 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Jun 01 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 31 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 30 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 29 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 28 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 27 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
May 26 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 25 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 24 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 23 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 22 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 21 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 20 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
May 19 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 18 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 17 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 16 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 15 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 14 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 13 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
May 12 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 11 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 10 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 09 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 08 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 07 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 06 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
May 05 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 04 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 03 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 02 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 01 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 30 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 29 2024 0.0367 0.00 0.00% 0.0828 0.0828 0.0367 20,154.00
Apr 28 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 27 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 26 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 25 2024 0.0367 -0.0018 -4.68% 0.0367 0.0367 0.0367 0.00
Apr 24 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0367 53,953.00
Apr 23 2024 0.0385 -0.0005 -1.28% 0.039 0.0391 0.0357 459,846.00
Apr 22 2024 0.039 -0.0009 -2.26% 0.0828 0.0828 0.0365 357,788.00
Apr 21 2024 0.0399 0.0019 5.00% 0.038 0.0425 0.0369 319,310.00
Apr 20 2024 0.038 0.001 2.70% 0.037 0.0384 0.0361 590,028.00
Apr 19 2024 0.037 -0.0013 -3.39% 0.0382 0.0383 0.0343 597,489.00
Apr 18 2024 0.0383 -0.0037 -8.81% 0.042 0.0425 0.0348 759,307.00
Apr 17 2024 0.042 -0.0089 -17.49% 0.0509 0.0519 0.0412 548,605.00
Apr 16 2024 0.0509 0.0035 7.38% 0.0474 0.065 0.041 474,000.00
Apr 15 2024 0.0474 0.0186 64.58% 0.0288 0.0554 0.0286 762,307.00
Apr 14 2024 0.0288 -0.0008 -2.70% 0.0296 0.0318 0.0277 593,376.00
Apr 13 2024 0.0296 -0.0065 -18.01% 0.0362 0.0362 0.0281 807,959.00
Apr 12 2024 0.0361 0.0004 1.12% 0.0357 0.045 0.0354 607,793.00
Apr 11 2024 0.0357 -0.0062 -14.80% 0.0419 0.0426 0.0356 656,774.00
Apr 10 2024 0.0419 0.0005 1.21% 0.0418 0.0433 0.0395 1,061,975.00
Apr 09 2024 0.0414 -0.001 -2.36% 0.043 0.0477 0.0312 568,063.00
Apr 08 2024 0.0424 -0.0051 -10.74% 0.048 0.0502 0.0392 388,329.00
Apr 07 2024 0.0475 -0.0038 -7.41% 0.0501 0.0536 0.0311 448,590.00
Apr 06 2024 0.0513 0.0103 25.12% 0.041 0.0623 0.041 493,434.00
Apr 05 2024 0.041 -0.012 -22.64% 0.053 0.053 0.0377 819,366.00
Apr 04 2024 0.053 -0.0014 -2.57% 0.0544 0.0574 0.0516 315,130.00
Apr 03 2024 0.0544 -0.0022 -3.89% 0.0567 0.0586 0.052 504,366.00
Apr 02 2024 0.0566 -0.0041 -6.75% 0.0607 0.0611 0.0563 442,858.00
Apr 01 2024 0.0607 0.0016 2.71% 0.059 0.0609 0.0576 646,759.00
Mar 31 2024 0.0591 -0.0023 -3.75% 0.0613 0.0619 0.0579 553,808.00
Mar 30 2024 0.0614 -0.003 -4.66% 0.0643 0.0654 0.0312 232,163.00
Mar 29 2024 0.0644 -0.0034 -5.01% 0.0676 0.0678 0.0621 400,888.00
Mar 28 2024 0.0678 0.0003 0.44% 0.0669 0.0713 0.0636 375,396.00
Mar 27 2024 0.0675 -0.0042 -5.86% 0.0716 0.0717 0.0629 384,647.00
Mar 26 2024 0.0717 -0.0014 -1.92% 0.073 0.0742 0.0715 400,776.00
Mar 25 2024 0.0731 0.0034 4.88% 0.0696 0.0743 0.0696 767,639.00
Mar 24 2024 0.0697 -0.0011 -1.55% 0.0707 0.071 0.0605 375,038.00
Mar 23 2024 0.0708 0.0001 0.14% 0.0708 0.0713 0.0692 676,244.00
Mar 22 2024 0.0707 -0.0007 -0.98% 0.0712 0.0714 0.0687 358,612.00
Mar 21 2024 0.0714 0.0002 0.28% 0.0713 0.0731 0.0688 363,538.00
Mar 20 2024 0.0712 0.005 7.55% 0.0662 0.0721 0.0662 413,159.00
Mar 19 2024 0.0662 -0.0043 -6.10% 0.0705 0.090 0.0659 389,645.00
Mar 18 2024 0.0705 -0.0001 -0.14% 0.0705 0.0722 0.0667 248,323.00
Mar 17 2024 0.0706 -0.0036 -4.85% 0.0742 0.0742 0.0704 423,734.00
Mar 16 2024 0.0742 -0.0052 -6.55% 0.0794 0.0794 0.0739 380,325.00

Your Recent History

COIN
DISSUST
Disney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved