Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKABTC | Crypto | 74,201,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000027 - 0.00000195 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:04:31 | 34,274.08 | 0.00000033 | BTC |
DKABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000195 | 0.00000029 | 77,566.19 | 0.00000004 | 13.79% |
1 Month | 0.00000044 | 0.00000195 | 0.00000027 | 111,430.52 | -0.00000011 | -25.00% |
3 Months | 0.00000053 | 0.00000195 | 0.00000027 | 70,739.54 | -0.00000020 | -37.74% |
6 Months | 0.00000082 | 0.00000195 | 0.00000027 | 112,151.43 | -0.00000049 | -59.76% |
1 Year | 0.00000094 | 0.00000195 | 0.00000027 | 98,997.00 | -0.00000061 | -64.89% |
3 Years | 0.00000180 | 0.00000834 | 0.00000027 | 102,607.25 | -0.00000147 | -81.67% |
5 Years | 0.00001564 | 0.00002119 | 0.00000027 | 309,565.93 | -0.00001531 | -97.89% |
DKABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 182,551.00 |
Jun 24 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 151,712.00 |
Jun 23 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000195 | 0.00000195 | 0.00000031 | 26,191.00 |
Jun 22 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 21 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 34,841.00 |
Jun 20 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 66,471.00 |
Jun 19 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 3,628.00 |
Jun 18 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000195 | 0.00000027 | 264,192.00 |
Jun 17 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000033 | 0.00000033 | 0.00000029 | 42,585.00 |
Jun 16 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 14,374.00 |
Jun 15 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 60,005.00 |
Jun 14 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 102,719.00 |
Jun 13 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000195 | 0.00000035 | 61,942.00 |
Jun 12 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 86,832.00 |
Jun 11 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 29,466.00 |
Jun 10 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 50,449.00 |
Jun 09 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 137,782.00 |
Jun 08 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 27,043.00 |
Jun 07 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 713,189.00 |
Jun 06 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 28,038.00 |
Jun 05 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 123,397.00 |
Jun 04 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000036 | 69,178.00 |
Jun 03 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 51,182.00 |
Jun 02 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000042 | 3,038.00 |
Jun 01 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 31 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 19,017.00 |
May 30 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 527,466.00 |
May 29 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 19,892.00 |
May 28 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 2,768.00 |
May 27 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000043 | 49,170.00 |
May 26 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 6,181.00 |
May 25 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 3,354.00 |